All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.066285 |
% Change (24 hours) | -2.18 |
Volume (24 hours) | $ 14.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,586,703,080 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.979854 |
High | $ 3.178179 |
Low | $ 2.717156 |
Open | $ 3.046139 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.046139 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 11.85M |
RSI (9) Indicator | 34.35 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -123.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.57M |
Moving Average (9) | 3.20 |
0.92 | |
Beta Indicator | 37.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.04 |
CCI (20) Indicator | -141.94 |
Stochastic Oscilator (5-1) Indicator | 25.49 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.36 |
Stochastic Oscilator (21-1) Indicator | 8.74 |
SAR Indicator | 3.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 54.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.99B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.30B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.75B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.11B | 890.08K |
5 | cryptodotcom | 213 | 1 | 4.88B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.00B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.35B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.13M | 686.06 |
9 | probit | 117 | 1 | 453.51M | 104.85 | ||
10 | binanceusa | 92 | 0 | 10.02M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 203.17M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.02M | 0 |
15 | bybit | 59 | 0 | 3.62B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 229.21M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 23.72B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.45M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.40B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 3.45B | 0 | ||
26 | whitebit | 0 | 0 | 1.39B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 828.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -1.90 | $77,388.62 | $29.7B |
Ethereum (ETH) | -5.34 | $1,484.05 | $15.8B |
XRP (XRP) | -2.23 | $1.833476 | $5.3B |
Solana (SOL) | -1.12 | $107.205882 | $4.6B |
USD Coin (USDC) | 0 | $0.999918 | $2.7B |
Dogecoin (DOGE) | -2.43 | $0.146919 | $1.7B |
Cardano (ADA) | -1.17 | $0.576135 | $985.6M |
Binance Coin (BNB) | -0.03 | $557.60 | $706.6M |
Tether (USDT) | -0.01 | $1.00 | $618.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 65.86 | $0.020335 | $52M |
Ardor (ARDR) | 65.34 | $0.068111 | $99M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,437,037.48 | $107.205882 | $5B |
Everest (ID) | 4,256,922.07 | $0.166450 | $6M |
Render Token (RNDR) | 1,026,727.75 | $2.979854 | $15M |
Validity (VAL) | 425,838.08 | $0.483866 | $31K |
Aptcoin (APT) | 345,562.03 | $4.372625 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,437,037.48 | $107.205882 | $5B |
Everest (ID) | 4,256,922.07 | $0.166450 | $6M |
Render Token (RNDR) | 1,026,727.75 | $2.979854 | $15M |
Validity (VAL) | 425,838.08 | $0.483866 | $31K |
Aptcoin (APT) | 345,562.03 | $4.372625 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,437,037.48 | $107.205882 | $5B |
Everest (ID) | 4,256,922.07 | $0.166450 | $6M |
Render Token (RNDR) | 1,026,727.75 | $2.979854 | $15M |
Validity (VAL) | 425,838.08 | $0.483866 | $31K |
Aptcoin (APT) | 345,562.03 | $4.372625 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 357,526,155.86 | $37.540257 | $30M |
PAX Gold (PAXG) | 45,544,271.70 | $3,064.680772 | $48M |
Solana (SOL) | 12,108,086.33 | $107.205882 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,850.68 | $0.998893 | $69M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -35.86 | $0.078170 | $18M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024898 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024898 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024898 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005836 | $12M |
Nervos Network (CKB) | -98.57 | $0.003719 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.23 | $0.057700 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:20 | VTHO | VTHO was trading at , %1,6 above yesterday's price. The trading volume is at 1.079.658, . |
12:20 | GRT | GRT was trading at , %-1,35 above yesterday's price. The trading volume is at 10.823.321, . |
12:20 | YGG | YGG was trading at , %-1,56 above yesterday's price. The trading volume is at 4.036.370, . |
12:20 | SYS | SYS was trading at , %-10,4 above yesterday's price. The trading volume is at 1.105.685, . |
12:20 | FLOKI | FLOKI was trading at , %0,23 above yesterday's price. The trading volume is at 22.428.854, . |