xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.283020 |
% Change (24 hours) | -5.35 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,665,885,291 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 5.006576 |
High | $ 5.368372 |
Low | $ 5.006557 |
Open | $ 5.289596 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 5.289596 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.53M |
RSI (9) Indicator | 61.01 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 44.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 4.96 |
0.92 | |
Beta Indicator | 47.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.42 |
CCI (20) Indicator | 90.00 |
Stochastic Oscilator (5-1) Indicator | 31.36 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.72 |
Stochastic Oscilator (21-1) Indicator | 74.43 |
SAR Indicator | 4.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.27 |
CLS Indicator | 0 |
ADX Indicator | 29.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.37B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.39B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.78B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.50B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 257.43M | 686.06 |
9 | probit | 117 | 1 | 470.85M | 104.85 | ||
10 | binanceusa | 92 | 0 | 9.53M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 144.93M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.53M | 0 |
15 | bybit | 59 | 0 | 3.47B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 143.21M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 19.11B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.80M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 252.51M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.29B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 4.25B | 0 | ||
26 | whitebit | 0 | 0 | 1.51B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.62 | $103,092.86 | $17.1B |
Ethereum (ETH) | -3.58 | $2,576.26 | $14.4B |
XRP (XRP) | -1.81 | $2.517984 | $3.6B |
Solana (SOL) | -4.61 | $174.458281 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | -3.94 | $0.228849 | $1.8B |
Cardano (ADA) | -4.20 | $0.787590 | $811.3M |
TRON | -0.21 | $0.271622 | $773.5M |
TrumpCoin (TRUMP) | -2.75 | $13.097873 | $770.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,143.06 | $174.458281 | $3B |
Everest (ID) | 5,892,701.83 | $0.230409 | $17M |
Render Token (RNDR) | 1,725,115.65 | $5.006576 | $4M |
Inverse Finance (INV) | 663,249.92 | $28.000000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,143.06 | $174.458281 | $3B |
Everest (ID) | 5,892,701.83 | $0.230409 | $17M |
Render Token (RNDR) | 1,725,115.65 | $5.006576 | $4M |
Inverse Finance (INV) | 663,249.92 | $28.000000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,357,143.06 | $174.458281 | $3B |
Everest (ID) | 5,892,701.83 | $0.230409 | $17M |
Render Token (RNDR) | 1,725,115.65 | $5.006576 | $4M |
Inverse Finance (INV) | 663,249.92 | $28.000000 | $113K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,548,603.42 | $45.627614 | $30M |
PAX Gold (PAXG) | 47,357,595.50 | $3,186.699330 | $55M |
Solana (SOL) | 19,703,794.42 | $174.458281 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,508.00 | $1.000564 | $71M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -35.04 | $0.827191 | $498M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039375 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039375 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039375 | $18M |
Amp (AMP) | -99.56 | $0.004900 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008929 | $19M |
Nervos Network (CKB) | -97.81 | $0.005692 | $17M |
Cat Token (CAT) | -95.50 | $0.000011 | $11M |
Düber (DBR) | -93.51 | $0.016586 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:02 | STG | The volume of the coin traded at 0,21773 , with a decrease of %-4,23, was 924.569 . |
05:02 | AGLD | The volume of the coin traded at 1,033401 , with a decrease of %-5,48, was 28.354.397 . |
05:02 | SYS | The volume of the coin traded at 0,054907 , with a decrease of %-7,61, was 1.228.353 . |
05:02 | AUDIO | The volume of the coin traded at 0,080016 , with a decrease of %-2,89, was 5.690.991 . |
05:02 | CAT | The volume of the coin traded at 0,000011 , with a decrease of %-7,5, was 2.849.338 . |