xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 66.31 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 158.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 26.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 187.72 |
CCI (20) Indicator | 222.24 |
Stochastic Oscilator (5-1) Indicator | 77.13 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.78 |
Stochastic Oscilator (21-1) Indicator | 83.73 |
SAR Indicator | 3.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.17B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.04B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 686.06 |
9 | probit | 115 | 1 | 642.73M | 104.85 | ||
10 | binanceusa | 91 | 0 | 11.62M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 108.78M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
15 | bybit | 58 | 0 | 3.15B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
19 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 4.30B | 0 | ||
26 | whitebit | 0 | 0 | 1.60B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.14 | $117,497.73 | $13.9B |
Ethereum (ETH) | -0.96 | $2,939.08 | $9.9B |
XRP (XRP) | -0.47 | $2.729402 | $8.2B |
Solana (SOL) | -1.47 | $160.391886 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.1B |
Stellar (XLM) | 6.71 | $0.39249 | $2.0B |
Dogecoin (DOGE) | -3.16 | $0.196546 | $1.5B |
Kyber Network (KNC) | 84.30 | $0.604539 | $1.2B |
Cardano (ADA) | -1.08 | $0.706651 | $1.1B |
TRON | -0.23 | $0.300903 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 84.30 | $0.604539 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,904.01 | $160.391886 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,904.01 | $160.391886 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,118,904.01 | $160.391886 | $3B |
Everest (ID) | 4,383,314.79 | $0.171392 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,099,268.08 | $46.000434 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,115,089.24 | $160.391886 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003474 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
01:02 | MANA | The volume of the coin traded at 0,304323 , with a decrease of %-2,44, was 10.723.676 . |
01:02 | ALCH | The volume of the coin traded at 0,145209 , with a decrease of %-4,82, was 1.890.626 . |
01:02 | AMP | The volume of the coin traded at 0,00369 , with a decrease of %-3,4, was 4.716.137 . |
01:02 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |
01:02 | WCT | The volume of the coin traded at 0,3299 , with a decrease of %-3,99, was 15.388.089 . |