All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.306258 |
% Change (24 hours) | 6.12 |
Volume (24 hours) | $ 5.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,828,440,999 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 5.311858 |
High | $ 5.438516 |
Low | $ 5.005600 |
Open | $ 5.005600 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 5.005600 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.67M |
RSI (9) Indicator | 64.59 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 76.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.20M |
Moving Average (9) | 4.87 |
0.92 | |
Beta Indicator | 48.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.61 |
CCI (20) Indicator | 133.49 |
Stochastic Oscilator (5-1) Indicator | 57.21 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.17 |
Stochastic Oscilator (21-1) Indicator | 81.41 |
SAR Indicator | 4.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.28 |
CLS Indicator | 0 |
ADX Indicator | 41.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 4.20B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.80B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.92B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.35B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.30B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.94B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 317.82M | 686.06 |
9 | probit | 117 | 1 | 549.44M | 104.85 | ||
10 | binanceusa | 92 | 0 | 12.65M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 174.83M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.11M | 0 |
15 | bybit | 59 | 0 | 4.01B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 231.93M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 23.21B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 56.04M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 330.26M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.30B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 5.45B | 0 | ||
26 | whitebit | 0 | 0 | 1.65B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.33 | $103,812.20 | $20.7B |
Ethereum (ETH) | 9.08 | $2,672.37 | $20.2B |
Solana (SOL) | 6.96 | $181.655364 | $4.1B |
XRP (XRP) | 3.57 | $2.573951 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $2.7B |
Dogecoin (DOGE) | 8.85 | $0.242443 | $2.3B |
TrumpCoin (TRUMP) | 7.73 | $13.575914 | $1.1B |
Cardano (ADA) | 5.02 | $0.825726 | $939.0M |
Binance Coin (BNB) | 2.28 | $662.70 | $878.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,689.07 | $181.655364 | $4B |
Everest (ID) | 6,482,216.69 | $0.253459 | $21M |
Render Token (RNDR) | 1,830,312.85 | $5.311858 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $289K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,689.07 | $181.655364 | $4B |
Everest (ID) | 6,482,216.69 | $0.253459 | $21M |
Render Token (RNDR) | 1,830,312.85 | $5.311858 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $289K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,689.07 | $181.655364 | $4B |
Everest (ID) | 6,482,216.69 | $0.253459 | $21M |
Render Token (RNDR) | 1,830,312.85 | $5.311858 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $289K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,099,434.77 | $48.310451 | $26M |
PAX Gold (PAXG) | 48,098,850.40 | $3,236.578373 | $39M |
Solana (SOL) | 20,516,656.70 | $181.655364 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,873.06 | $1.000627 | $48M |
Creditcoin (CTC) | 5,688,254.48 | $0.740055 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.40 | $0.003108 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005216 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.59 | $0.041684 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005216 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.59 | $0.041684 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.005216 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.59 | $0.041684 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009463 | $26M |
Nervos Network (CKB) | -97.65 | $0.006107 | $24M |
Cat Token (CAT) | -95.11 | $0.000012 | $28M |
Düber (DBR) | -93.21 | $0.017337 | $21M |
Hour | Coin | Explanation |
---|---|---|
08:34 | LUNA | The volume of the coin traded at 0,223477 , with a increase of %9,84, was 8.419.229 . |
08:34 | OGN | The volume of the coin traded at 0,073344 , with a increase of %6,48, was 990.726 . |
08:34 | GALA | The volume of the coin traded at 0,022817 , with a increase of %9,93, was 50.144.813 . |
08:34 | SUPER | The volume of the coin traded at 0,873396 , with a increase of %8,31, was 7.347.304 . |
08:34 | BEAM | The volume of the coin traded at 0,009463 , with a increase of %9,67, was 16.667.979 . |