RNDR/USDT All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.107167 |
% Change (24 hours) | 3.42 |
Volume (24 hours) | $ 319.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,724,961,250 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.237000 |
High | $ 3.237000 |
Low | $ 3.091000 |
Open | $ 3.129832 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.129832 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 7.41K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 93.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 319.19K |
Moving Average (9) | 3.57 |
0.92 | |
Beta Indicator | 27.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.78 |
CCI (20) Indicator | 150.41 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 3.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 4.98B | 19.55M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 1.82B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.36B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.77B | 890.08K |
5 | cryptodotcom | 212 | 1 | 4.32B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.31B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.22M | 686.06 |
9 | probit | 115 | 1 | 731.20M | 104.85 | ||
10 | binanceusa | 91 | 0 | 26.30M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 255.76M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.08M | 0 |
15 | bybit | 58 | 0 | 3.94B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 606.81M | 0 |
19 |
![]() |
Binance | Malta | 593 | 0 | 22.01B | 0 |
20 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 238.52M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 2.34B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 4.03B | 0 | ||
26 | whitebit | 0 | 0 | 2.00B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.41 | $4,588.61 | $24.2B |
Bitcoin (BTC) | 0.98 | $111,171.12 | $20.5B |
Solana (SOL) | 7.38 | $203.355239 | $6.3B |
XRP (XRP) | 2.60 | $2.993675 | $4.3B |
USD Coin (USDC) | 0 | $0.999861 | $3.6B |
Dogecoin (DOGE) | 3.12 | $0.218559 | $1.5B |
Chainlink (LINK) | 0.39 | $24.11 | $960.7M |
Crypto.com Chain Token (CRO) | 14.85 | $0.230691 | $870.2M |
Binance Coin (BNB) | 1.28 | $857.32 | $835.7M |
TRON | 0.48 | $0.349722 | $762.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 98.51 | $16.113496 | $654M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,889.39 | $203.355239 | $6B |
Uniswap Protocol Token (UNI) | 670,202.24 | $9.900364 | $247M |
Save The Ocean (STO) | 564,107.89 | $0.086606 | $3M |
SSVCoin (SSV) | 466,764.58 | $9.005818 | $14M |
Aptcoin (APT) | 343,638.68 | $4.348294 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,889.39 | $203.355239 | $6B |
Uniswap Protocol Token (UNI) | 670,202.24 | $9.900364 | $247M |
Save The Ocean (STO) | 564,107.89 | $0.086606 | $3M |
SSVCoin (SSV) | 466,764.58 | $9.005818 | $14M |
Aptcoin (APT) | 343,638.68 | $4.348294 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,900,889.39 | $203.355239 | $6B |
Uniswap Protocol Token (UNI) | 670,202.24 | $9.900364 | $247M |
Save The Ocean (STO) | 564,107.89 | $0.086606 | $3M |
SSVCoin (SSV) | 466,764.58 | $9.005818 | $14M |
Aptcoin (APT) | 343,638.68 | $4.348294 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,013,580.12 | $43.996436 | $13M |
PAX Gold (PAXG) | 50,099,253.13 | $3,371.185472 | $27M |
Solana (SOL) | 22,967,512.31 | $203.355239 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,744.75 | $1.000951 | $109M |
Sp8de (SPX) | 1,206,520.67 | $1.239199 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032839 | $10M |
Beam (BEAM) | -98.51 | $0.007344 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032839 | $10M |
Beam (BEAM) | -98.51 | $0.007344 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003569 | $6M |
ALTcoin (ALT) | -99.67 | $0.032839 | $10M |
Beam (BEAM) | -98.51 | $0.007344 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.63 | $0.007344 | $10M |
Nervos Network (CKB) | -98.07 | $0.005027 | $128M |
DeepCloud AI (DEEP) | -92.83 | $0.142022 | $12M |
Gamecredits (GAME) | -90.31 | $0.003331 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:50 | CRO | The volume of the coin traded at 0,230691 , with a increase of %14,85, was 690.031.529 . |
16:50 | LPT | The volume of the coin traded at 7,244841 , with a increase of %19,41, was 228.176.083 . |
16:50 | NMR | The volume of the coin traded at 16,113496 , with a increase of %98,51, was 345.980.811 . |
16:50 | AUCTION | The volume of the coin traded at 10,037444 , with a increase of %4,5, was 12.871.297 . |
16:50 | ARPA | The volume of the coin traded at 0,022563 , with a increase of %4,03, was 3.751.958 . |