| RNDR/USDT All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | -0.032000 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 181.79K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,189,556,558 |
| Total Amount in Circulation | 533,433,434 RNDR |
| Close | $ 2.230000 |
| High | $ 2.265000 |
| Low | $ 2.230000 |
| Open | $ 2.262000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 2.262000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 878.20 |
| RSI (9) Indicator | 54.35 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -65.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 181.79K |
| Moving Average (9) | 2.43 |
| 0.92 | |
| Beta Indicator | 28.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.31 |
| CCI (20) Indicator | 35.21 |
| Stochastic Oscilator (5-1) Indicator | 15.76 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.38 |
| Stochastic Oscilator (21-1) Indicator | 73.13 |
| SAR Indicator | 2.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 51.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.82B | 19.55M | ||
| 2 |
|
Kucoin | China | 511 | 2 | 521.92M | 10.12M |
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 812.27M | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 939.05M | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 738.32M | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.23B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 281 | 2 | 1.16B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 563 | 2 | 66.88M | 686.06 |
| 9 | probit | 112 | 1 | 0 | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 14.51M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 204.19M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 14.51M | 0 |
| 15 | bybit | 57 | 0 | 1.55B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 18.74M | 0 |
| 19 |
|
Binance | Malta | 542 | 0 | 6.18B | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 247 | 0 | 79.45M | 0 |
| 23 |
|
UPbit | South Korea | 186 | 0 | 768.74M | 0 |
| 24 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 25 | mexc | 0 | 0 | 1.10B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 702.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.96 | $76,644.17 | $14.0B |
| Ethereum (ETH) | 1.03 | $2,096.61 | $5.6B |
| USD Coin (USDC) | 0 | $0.999716 | $1.7B |
| Solana (SOL) | 0.42 | $85.225690 | $1.3B |
| ZCash (ZEC) | 9.02 | $669.957878 | $871.4M |
| XRP (XRP) | 0.13 | $1.347097 | $822.0M |
| Litecoin (LTC) | -1.01 | $52.75 | $694.4M |
| Near (NEAR) | 1.05 | $2.414366 | $503.8M |
| Binance Coin (BNB) | 0.59 | $655.85 | $380.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,502,161.42 | $85.225690 | $1B |
| USDG (USDG) | 1,697,528.22 | $1.000922 | $18M |
| Everest (ID) | 782,426.43 | $0.030597 | $2M |
| Uniswap Protocol Token (UNI) | 228,701.97 | $3.379405 | $49M |
| UnitaryStatus Dollar (USDE) | 175,753.71 | $0.999904 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,502,161.42 | $85.225690 | $1B |
| USDG (USDG) | 1,697,528.22 | $1.000922 | $18M |
| Everest (ID) | 782,426.43 | $0.030597 | $2M |
| Uniswap Protocol Token (UNI) | 228,701.97 | $3.379405 | $49M |
| UnitaryStatus Dollar (USDE) | 175,753.71 | $0.999904 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,502,161.42 | $85.225690 | $1B |
| USDG (USDG) | 1,697,528.22 | $1.000922 | $18M |
| Everest (ID) | 782,426.43 | $0.030597 | $2M |
| Uniswap Protocol Token (UNI) | 228,701.97 | $3.379405 | $49M |
| UnitaryStatus Dollar (USDE) | 175,753.71 | $0.999904 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,251,303.14 | $19.976397 | $6M |
| PAX Gold (PAXG) | 67,064,068.94 | $4,512.747928 | $70M |
| Solana (SOL) | 9,625,570.85 | $85.225690 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,693.06 | $0.999904 | $36M |
| Condensate (RAIN) | 3,032,169.87 | $0.007581 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077235 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $15M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077235 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $15M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077235 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007714 | $15M |
| Triaconta (TRIA) | -99.14 | $0.043790 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077235 | $43M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032070 | $2M |
| Triaconta (TRIA) | -98.24 | $0.043790 | $9M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:04 | BILL | The volume of the coin traded at 0,11151 , with a increase of %6,93, was 65.966.244 . |
| 23:04 | XMR | The volume of the coin traded at 399,266342 , with a increase of %5,17, was 9.894.490 . |
| 23:04 | SUPER | The volume of the coin traded at 0,118804 , with a increase of %5,53, was 39.025.335 . |
| 23:04 | AKT | The volume of the coin traded at 0,843017 , with a increase of %7,81, was 9.426.327 . |
| 23:04 | PHA | The volume of the coin traded at 0,037989 , with a increase of %11,42, was 12.547.260 . |