All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130404 |
% Change (24 hours) | 2.61 |
Volume (24 hours) | $ 5.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,734,403,721 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 5.135255 |
High | $ 5.207133 |
Low | $ 4.840943 |
Open | $ 5.004851 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 5.004851 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 68.81 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 134.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.76M |
Moving Average (9) | 4.55 |
0.92 | |
Beta Indicator | 46.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 173.04 |
CCI (20) Indicator | 237.42 |
Stochastic Oscilator (5-1) Indicator | 93.33 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.94 |
Stochastic Oscilator (21-1) Indicator | 93.94 |
SAR Indicator | 4.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 50.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.41B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.28B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.27B | 890.08K |
5 | cryptodotcom | 213 | 1 | 3.00B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.03B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.34B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 345.08M | 686.06 |
9 | probit | 117 | 1 | 739.78M | 104.85 | ||
10 | binanceusa | 92 | 0 | 10.82M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 292.51M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.82M | 0 |
15 | bybit | 59 | 0 | 3.38B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 153.03M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 22.51B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 361.19M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.43B | 0 |
24 | ascendex | 0 | 0 | 1.08B | 0 | ||
25 | mexc | 0 | 0 | 4.61B | 0 | ||
26 | whitebit | 0 | 0 | 1.44B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.06 | $103,706.48 | $15.6B |
Ethereum (ETH) | 1.91 | $2,415.24 | $15.3B |
Solana (SOL) | -0.77 | $171.394831 | $3.6B |
XRP (XRP) | 0.68 | $2.405923 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
Dogecoin (DOGE) | 8.22 | $0.226322 | $2.1B |
TrumpCoin (TRUMP) | -4.77 | $14.067193 | $1.5B |
Binance Coin (BNB) | 1.63 | $653.20 | $1.2B |
Cardano (ADA) | 1.78 | $0.808855 | $851.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 47.11 | $0.094864 | $178M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,087,473.19 | $171.394831 | $4B |
Everest (ID) | 5,881,957.82 | $0.229988 | $19M |
Render Token (RNDR) | 1,769,457.05 | $5.135255 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,834,970.97 | $46.182682 | $26M |
PAX Gold (PAXG) | 49,499,644.13 | $3,330.837783 | $27M |
Solana (SOL) | 19,357,798.28 | $171.394831 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,644.25 | $1.000242 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037192 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008838 | $24M |
Nervos Network (CKB) | -97.90 | $0.005448 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.77 | $0.018463 | $19M |
Hour | Coin | Explanation |
---|---|---|
16:20 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
16:20 | AVAX | The volume of the coin traded at 24,495087 , with a increase of %3,86, was 183.876.106 . |
16:20 | XMR | The volume of the coin traded at 322,802812 , with a increase of %5,98, was 7.373.783 . |
16:20 | SHIB | The volume of the coin traded at 0,000016 , with a increase of %3,23, was 195.032.353 . |
16:20 | IOST | The volume of the coin traded at 0,00433 , with a increase of %6,77, was 990.292 . |