All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.319171 |
% Change (24 hours) | 6.89 |
Volume (24 hours) | $ 9.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,635,486,771 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.949487 |
High | $ 5.122993 |
Low | $ 4.608141 |
Open | $ 4.630316 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.630316 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 6.98M |
RSI (9) Indicator | 67.43 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 137.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.26M |
Moving Average (9) | 4.51 |
0.92 | |
Beta Indicator | 45.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.44 |
CCI (20) Indicator | 209.99 |
Stochastic Oscilator (5-1) Indicator | 98.94 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.05 |
Stochastic Oscilator (21-1) Indicator | 99.24 |
SAR Indicator | 4.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 42.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 5.85B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.12B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.37B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.91B | 890.08K |
5 | cryptodotcom | 213 | 1 | 4.73B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.93B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.14B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 484.79M | 686.06 |
9 | probit | 117 | 1 | 970.89M | 104.85 | ||
10 | binanceusa | 92 | 0 | 21.27M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 498.19M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 21.27M | 0 |
15 | bybit | 59 | 0 | 6.47B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 291.43M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 35.43B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 27.06M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 538.43M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 3.31B | 0 |
24 | ascendex | 0 | 0 | 1.07B | 0 | ||
25 | mexc | 0 | 0 | 6.77B | 0 | ||
26 | whitebit | 0 | 0 | 2.12B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.89 | $103,309.79 | $32.9B |
Ethereum (ETH) | 13.21 | $2,341.20 | $31.2B |
Solana (SOL) | 7.57 | $172.091579 | $6.4B |
XRP (XRP) | 4.91 | $2.359687 | $5.4B |
USD Coin (USDC) | 0.01 | $1.000084 | $4.8B |
Dogecoin (DOGE) | 7.32 | $0.204437 | $2.4B |
TrumpCoin (TRUMP) | 18.03 | $14.608206 | $2.4B |
Cardano (ADA) | 6.84 | $0.785815 | $1.3B |
Binance Coin (BNB) | 2.95 | $635.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 55.06 | $0.005370 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 42.37 | $0.126535 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,806.62 | $172.091579 | $6B |
Everest (ID) | 5,792,435.46 | $0.226488 | $24M |
Render Token (RNDR) | 1,705,443.39 | $4.949487 | $9M |
Validity (VAL) | 621,591.65 | $0.706242 | $413K |
Aptcoin (APT) | 437,552.56 | $5.536305 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,138,473.30 | $44.954550 | $37M |
PAX Gold (PAXG) | 49,672,787.87 | $3,342.488625 | $60M |
Solana (SOL) | 19,436,491.28 | $172.091579 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,445.97 | $1.000034 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -38.60 | $0.002129 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004731 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033660 | $25M |
Amp (AMP) | -99.61 | $0.004369 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008791 | $39M |
Nervos Network (CKB) | -97.95 | $0.005327 | $6M |
Düber (DBR) | -92.89 | $0.018178 | $29M |
Orchid Protocol (OXT) | -92.86 | $0.071317 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:55 | MANA | The volume of the coin traded at 0,346951 , with a increase of %7,82, was 18.493.829 . |
21:55 | GTC | The volume of the coin traded at 0,329988 , with a increase of %13,79, was 1.004.552 . |
21:55 | GNO | The volume of the coin traded at 129,796671 , with a increase of %8,14, was 964.692 . |
21:55 | ASTR | The volume of the coin traded at 0,031315 , with a increase of %5,42, was 791.407 . |
21:55 | SOL | The volume of the coin traded at 171,887956 , with a increase of %7,45, was 4.574.137.255 . |