| All Markets |
|
|
| Coin Symbol | RNDR |
| Coin Name | Render Token |
| 24 hours of change | 0.725000 |
| % Change (24 hours) | 38.44 |
| Volume (24 hours) | $ 397.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,563,245 |
| Total Amount in Circulation | 533,344,789 RNDR |
| Close | $ 2.611000 |
| High | $ 2.916000 |
| Low | $ 1.886000 |
| Open | $ 1.886000 |
| 7 Days High | $ 0.000290 |
| 7 Days Low | $ 0.000290 |
| Yesterday Close | $ 1.886000 |
| Yesterday High | $ 0.000290 |
| Yesterday Low | $ 0.000290 |
| Yesterday Open | $ 0.000290 |
| 30 Days High | $ 0.000452 |
| 30 Days Low | $ 0.000201 |
| 52 Days High | $ 0.019870 |
| 52 Days Low | $ 0.000150 |
| High since the New Year | $ 0.005034 |
| Low Since New Year | $ 0.000150 |
| 1 Week Previous Price | $ 0.000290 |
| 1 Month Previous Price | $ 0.000290 |
| 1 Year Previous Price | $ 0.009100 |
| Christmas Price | $ 0.000290 |
| 24-hour Direct Volume | $ 51.30K |
| RSI (9) Indicator | 40.46 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -108.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 397.74K |
| Moving Average (9) | 2.32 |
| 0.92 | |
| Beta Indicator | 29.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.99 |
| CCI (20) Indicator | -78.39 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 87.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.17 |
| Stochastic Oscilator (21-1) Indicator | 23.17 |
| SAR Indicator | 2.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 40.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 3.96B | 19.55M | ||
| 2 |
|
Kucoin | China | 514 | 2 | 1.55B | 10.12M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 2.28B | 4.33M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.98B | 890.08K |
| 5 | cryptodotcom | 212 | 1 | 2.94B | 728.91K | ||
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.62B | 416.11K |
| 7 |
|
Coinbase | U.S.A | 283 | 2 | 2.55B | 336.12K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 152.85M | 686.06 |
| 9 | probit | 112 | 1 | 1.38M | 104.85 | ||
| 10 | binanceusa | 91 | 0 | 11.50M | 0 | ||
| 11 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 13 | LAToken | 63 | 0 | 271.64M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 11.50M | 0 |
| 15 | bybit | 57 | 0 | 3.86B | 0 | ||
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 |
|
Gemini | U.S.A | 50 | 0 | 101.48M | 0 |
| 19 |
|
Binance | Malta | 586 | 0 | 15.02B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 | huobikorea | 445 | 0 | 0 | 0 | ||
| 22 |
|
CoinEx | Unknown | 248 | 0 | 173.28M | 0 |
| 23 |
|
UPbit | South Korea | 189 | 0 | 1.48B | 0 |
| 24 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 25 | mexc | 0 | 0 | 3.20B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.83 | $85,875.84 | $22.2B |
| Ethereum (ETH) | -5.26 | $2,945.44 | $13.7B |
| Solana (SOL) | -3.52 | $126.565435 | $3.3B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.2B |
| XRP (XRP) | -6.25 | $1.870713 | $2.7B |
| TRON | -1.36 | $0.278016 | $1.2B |
| Dogecoin (DOGE) | -5.03 | $0.129353 | $1.2B |
| Binance Coin (BNB) | -3.69 | $856.36 | $898.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 46.82 | $3.060665 | $68M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,794,350.38 | $1.234909 | $18M |
| Solana (SOL) | 11,141,223.48 | $126.565435 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Save The Ocean (STO) | 781,220.74 | $0.119933 | $17M |
| Uniswap Protocol Token (UNI) | 341,781.87 | $5.049595 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,680,125.72 | $27.056424 | $13M |
| PAX Gold (PAXG) | 63,946,715.53 | $4,302.981217 | $149M |
| Solana (SOL) | 14,294,618.18 | $126.565435 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,141.63 | $0.999463 | $41M |
| BEAT Token (BEAT) | 846,088.91 | $3.060665 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -23.83 | $0.023300 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002280 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011864 | $6M |
| Swipe (SXP) | -97.64 | $0.062683 | $20M |
| FileCoin (FIL) | -96.14 | $1.261557 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.09 | $0.037811 | $17M |
| HyperionX (TREE) | -89.31 | $0.106538 | $11M |
| Meme (MEME) | -87.16 | $0.001019 | $6M |
| Xinfin Network (XDC) | -86.05 | $0.048986 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:21 | RUNE | The volume of the coin traded at 0,597018 , with a decrease of %-7,56, was 6.671.508 . |
| 06:21 | NYAN | The volume of the coin traded at 0,000912 , with a decrease of %-11,62, was 13.737 . |
| 06:21 | SAND | The volume of the coin traded at 0,117547 , with a decrease of %-8,46, was 8.126.140 . |
| 06:21 | CHZ | The volume of the coin traded at 0,030445 , with a decrease of %-6,05, was 7.409.540 . |
| 06:21 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |