All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.110500 |
% Change (24 hours) | -2.61 |
Volume (24 hours) | $ 3.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,196,413,338 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 4.124900 |
High | $ 4.446887 |
Low | $ 4.040692 |
Open | $ 4.235400 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 4.235400 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 2.59M |
RSI (9) Indicator | 47.97 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -71.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.90M |
Moving Average (9) | 4.48 |
0.92 | |
Beta Indicator | 40.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.84 |
CCI (20) Indicator | -47.05 |
Stochastic Oscilator (5-1) Indicator | 9.60 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.92 |
Stochastic Oscilator (21-1) Indicator | 56.06 |
SAR Indicator | 4.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 27.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.20B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 892.32M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.36B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.16B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.34B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.26B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 191.85M | 686.06 |
9 | probit | 117 | 1 | 399.44M | 104.85 | ||
10 | binanceusa | 92 | 0 | 7.15M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 188.20M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
15 | bybit | 59 | 0 | 2.75B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 161.28M | 0 |
19 |
![]() |
Binance | Malta | 601 | 0 | 13.08B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.81M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.05M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 30.03B | 0 | ||
26 | whitebit | 0 | 0 | 884.71M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 757.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 0.44 | $1,792.66 | $32.8B |
Bitcoin (BTC) | 1.08 | $96,006.62 | $18.7B |
XRP (XRP) | -1.24 | $2.109993 | $3.2B |
Solana (SOL) | 0.50 | $145.572753 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Litecoin (LTC) | 3.66 | $87.45 | $741.7M |
Dogecoin (DOGE) | 0.47 | $0.169665 | $617.9M |
UniLayer (LAYER) | -6.13 | $1.612172 | $523.6M |
Binance Coin (BNB) | -0.06 | $599.30 | $499.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,402.93 | $145.572753 | $3B |
Everest (ID) | 4,794,983.98 | $0.187488 | $6M |
Render Token (RNDR) | 1,421,298.99 | $4.124900 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 372,185.86 | $4.709416 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,402.93 | $145.572753 | $3B |
Everest (ID) | 4,794,983.98 | $0.187488 | $6M |
Render Token (RNDR) | 1,421,298.99 | $4.124900 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 372,185.86 | $4.709416 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,814,402.93 | $145.572753 | $3B |
Everest (ID) | 4,794,983.98 | $0.187488 | $6M |
Render Token (RNDR) | 1,421,298.99 | $4.124900 | $4M |
Validity (VAL) | 565,729.27 | $0.642782 | $50K |
Aptcoin (APT) | 372,185.86 | $4.709416 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 365,064,701.34 | $38.331804 | $23M |
PAX Gold (PAXG) | 50,247,721.42 | $3,381.175903 | $76M |
Solana (SOL) | 16,441,367.51 | $145.572753 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,056.11 | $1.000659 | $29M |
Boson Protocol (BOSON) | 990,637.05 | $0.099470 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007151 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007151 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004287 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.64 | $0.003980 | $9M |
Beam (BEAM) | -98.55 | $0.007151 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007151 | $17M |
Nervos Network (CKB) | -98.28 | $0.004472 | $6M |
Orchid Protocol (OXT) | -93.57 | $0.064200 | $2M |
Düber (DBR) | -92.89 | $0.018171 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:50 | NEO | The volume of the coin traded at 5,52 , with a increase of %4,37, was 14.676.538 . |
22:50 | ULTRA | The volume of the coin traded at 0,057598 , with a increase of %10,65, was 798.510 . |
22:50 | DBR | The volume of the coin traded at 0,018171 , with a increase of %12,11, was 6.445.081 . |
22:50 | STPT | The volume of the coin traded at 0,078773 , with a increase of %19,98, was 112.936.287 . |
22:50 | MIOTA | The volume of the coin traded at 0,21124 , with a increase of %8,62, was 13.205.083 . |