All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.090206 |
% Change (24 hours) | 2.32 |
Volume (24 hours) | $ 5.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,118,151,707 |
Total Amount in Circulation | 532,654,000 RNDR |
Close | $ 3.976600 |
High | $ 4.085759 |
Low | $ 3.871458 |
Open | $ 3.886393 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.886393 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 4.25M |
RSI (9) Indicator | 47.87 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 132.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.03M |
Moving Average (9) | 3.85 |
0.92 | |
Beta Indicator | 34.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.86 |
CCI (20) Indicator | -28.62 |
Stochastic Oscilator (5-1) Indicator | 87.39 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.09 |
Stochastic Oscilator (21-1) Indicator | 28.94 |
SAR Indicator | 3.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 35.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.01B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.23B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.00B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.41B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 264.08M | 686.06 |
9 | probit | 117 | 1 | 803.38M | 104.85 | ||
10 | binanceusa | 92 | 0 | 11.98M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 170.32M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.98M | 0 |
15 | bybit | 59 | 0 | 3.11B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 216.79M | 0 |
19 |
![]() |
Binance | Malta | 596 | 0 | 19.51B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 274.80M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.76B | 0 |
24 | ascendex | 0 | 0 | 1.05B | 0 | ||
25 | mexc | 0 | 0 | 3.81B | 0 | ||
26 | whitebit | 0 | 0 | 1.66B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 634.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.96 | $109,118.08 | $24.8B |
Ethereum (ETH) | 7.16 | $2,675.75 | $14.7B |
Solana (SOL) | 3.99 | $157.875588 | $3.1B |
USD Coin (USDC) | 0 | $0.999859 | $2.4B |
XRP (XRP) | 1.49 | $2.277237 | $2.2B |
Dogecoin (DOGE) | 4.29 | $0.190136 | $1.1B |
Binance Coin (BNB) | 1.20 | $657.96 | $587.3M |
Cardano (ADA) | 4.01 | $0.690952 | $492.5M |
Aave (AAVE) | 14.80 | $291.042433 | $492.1M |
Tether (USDT) | -0.02 | $1.00 | $443.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Endor Protocol Token (EPT) | 22.41 | $0.008082 | $23M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
ApexCoin (APEX) | 19.65 | $0.230559 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,897,398.94 | $157.875588 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,370,196.22 | $3.976600 | $5M |
Save The Ocean (STO) | 592,237.81 | $0.090924 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,897,398.94 | $157.875588 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,370,196.22 | $3.976600 | $5M |
Save The Ocean (STO) | 592,237.81 | $0.090924 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,897,398.94 | $157.875588 | $3B |
Everest (ID) | 4,760,914.39 | $0.186156 | $9M |
Render Token (RNDR) | 1,370,196.22 | $3.976600 | $5M |
Save The Ocean (STO) | 592,237.81 | $0.090924 | $16M |
Validity (VAL) | 571,444.12 | $0.649274 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,260,559.62 | $53.052369 | $159M |
PAX Gold (PAXG) | 49,730,888.18 | $3,346.398195 | $34M |
Solana (SOL) | 17,830,890.28 | $157.875588 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,604.21 | $1.000754 | $96M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029187 | $10M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.65 | $0.006644 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029187 | $10M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.65 | $0.006644 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029187 | $10M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.65 | $0.006644 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006644 | $10M |
Nervos Network (CKB) | -98.40 | $0.004156 | $4M |
Bifrost (BFC) | -97.04 | $0.037135 | $4M |
Düber (DBR) | -94.54 | $0.013956 | $17M |
Hour | Coin | Explanation |
---|---|---|
12:05 | FUN | The volume of the coin traded at 0,003804 , with a increase of %10,45, was 3.148.352 . |
12:05 | DENT | The volume of the coin traded at 0,000754 , with a increase of %6,67, was 617.084 . |
12:05 | ADX | The volume of the coin traded at 0,095282 , with a increase of %7,52, was 703.191 . |
12:05 | BIO | The volume of the coin traded at 0,066411 , with a increase of %8,88, was 6.903.290 . |
12:05 | GOAT | The volume of the coin traded at 0,130732 , with a increase of %9,68, was 6.608.770 . |