xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.130245 |
% Change (24 hours) | 4.38 |
Volume (24 hours) | $ 801.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,655,340,563 |
Total Amount in Circulation | 532,888,942 RNDR |
Close | $ 3.106352 |
High | $ 3.233314 |
Low | $ 2.965410 |
Open | $ 2.976107 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.976107 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 26.18K |
RSI (9) Indicator | 48.49 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 42.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 801.83K |
Moving Average (9) | 3.17 |
0.92 | |
Beta Indicator | 27.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.20 |
CCI (20) Indicator | 19.07 |
Stochastic Oscilator (5-1) Indicator | 46.11 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 58.42 |
SAR Indicator | 2.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 28.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.94B | 19.55M | ||
2 |
![]() |
Kucoin | China | 527 | 2 | 1.26B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 444 | 2 | 2.79B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.82B | 890.08K |
5 | cryptodotcom | 212 | 1 | 2.33B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.63B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.50B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 244.13M | 686.06 |
9 | probit | 116 | 1 | 832.30M | 104.85 | ||
10 | binanceusa | 92 | 0 | 17.07M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 67 | 0 | 99.27M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.07M | 0 |
15 | bybit | 58 | 0 | 3.27B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 205.80M | 0 |
19 |
![]() |
Binance | Malta | 595 | 0 | 17.31B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 187.05M | 0 |
23 |
![]() |
UPbit | South Korea | 194 | 0 | 2.98B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 3.75B | 0 | ||
26 | whitebit | 0 | 0 | 863.47M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 533.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.17 | $109,110.45 | $21.1B |
Ethereum (ETH) | 7.02 | $2,581.13 | $12.6B |
USD Coin (USDC) | 0 | $0.999835 | $2.9B |
Solana (SOL) | 3.52 | $153.089840 | $2.8B |
XRP (XRP) | 2.89 | $2.243806 | $2.6B |
Dogecoin (DOGE) | 6.73 | $0.169431 | $924.1M |
Tether (USDT) | -0.01 | $1.00 | $817.3M |
Cardano (ADA) | 7.90 | $0.588252 | $655.5M |
Uniswap Protocol Token (UNI) | 11.81 | $7.344478 | $509.9M |
Binance Coin (BNB) | 2.04 | $660.69 | $476.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Gamecredits (GAME) | 20.24 | $0.003730 | $52M |
Goat (GOAT) | 19.99 | $0.110268 | $26M |
Tianhe (TIA) | 17.67 | $1.605881 | $110M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005843 | $12M |
Nervos Network (CKB) | -98.64 | $0.003537 | $4M |
Bifrost (BFC) | -96.44 | $0.044680 | $2M |
Popsicle Finance (ICE) | -94.95 | $0.006192 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:33 | ACT | The volume of the coin traded at 0,041309 , with a increase of %6,25, was 6.486.701 . |
04:33 | GUN | The volume of the coin traded at 0,027133 , with a increase of %6,56, was 20.508.025 . |
04:33 | FIS | The volume of the coin traded at 0,083891 , with a increase of %10,2, was 7.415.217 . |
04:33 | BAND | The volume of the coin traded at 0,607798 , with a increase of %12,36, was 435.469 . |
04:33 | POWR | The volume of the coin traded at 0,156351 , with a increase of %8,97, was 781.544 . |