xtpub Kucoin HuobiPro DigiFinex cryptodotcom Gateio Coinbase HitBTC probit binanceusa All Exchanges |
All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.097002 |
% Change (24 hours) | -2.77 |
Volume (24 hours) | $ 6.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,814,732,501 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.408097 |
High | $ 3.665099 |
Low | $ 3.388520 |
Open | $ 3.505100 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.505100 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 5.06M |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -41.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.15M |
Moving Average (9) | 3.69 |
0.92 | |
Beta Indicator | 41.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -13.20 |
CCI (20) Indicator | 21.62 |
Stochastic Oscilator (5-1) Indicator | 8.55 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.49 |
Stochastic Oscilator (21-1) Indicator | 57.16 |
SAR Indicator | 3.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 744.12M | 19.55M | ||
2 |
![]() |
Kucoin | China | 531 | 2 | 591.88M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.14B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 706.60M | 890.08K |
5 | cryptodotcom | 213 | 1 | 1.56B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 747.08M | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.35B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 119.03M | 686.06 |
9 | probit | 118 | 1 | 243.18M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.89M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 355.22M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.89M | 0 |
15 | bybit | 59 | 0 | 1.70B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 35.08M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 9.15B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 36.86M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 117.88M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.06B | 0 |
24 | ascendex | 0 | 0 | 1.06B | 0 | ||
25 | mexc | 0 | 0 | 1.56B | 0 | ||
26 | whitebit | 0 | 0 | 557.17M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 143 | 0 | 602.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000823 | $71.8B |
Bitcoin (BTC) | -0.58 | $82,300.27 | $9.2B |
Ethereum (ETH) | -0.99 | $1,809.61 | $5.9B |
XRP (XRP) | -0.10 | $2.132037 | $2.1B |
Solana (SOL) | 0.22 | $124.929210 | $1.3B |
USD Coin (USDC) | 0 | $0.999923 | $1.2B |
Dogecoin (DOGE) | -1.40 | $0.167096 | $672.9M |
Binance Coin (BNB) | -0.19 | $602.00 | $409.4M |
Cardano (ADA) | -1.78 | $0.660509 | $325.7M |
TRON | 1.04 | $0.232385 | $272.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,189.57 | $124.929210 | $1B |
Everest (ID) | 5,332,536.68 | $0.208506 | $4M |
Render Token (RNDR) | 1,174,295.96 | $3.408097 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 418,890.60 | $5.300231 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,189.57 | $124.929210 | $1B |
Everest (ID) | 5,332,536.68 | $0.208506 | $4M |
Render Token (RNDR) | 1,174,295.96 | $3.408097 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 418,890.60 | $5.300231 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,997,189.57 | $124.929210 | $1B |
Everest (ID) | 5,332,536.68 | $0.208506 | $4M |
Render Token (RNDR) | 1,174,295.96 | $3.408097 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 418,890.60 | $5.300231 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,380,997.41 | $39.100015 | $17M |
PAX Gold (PAXG) | 46,143,913.52 | $3,105.030670 | $44M |
Solana (SOL) | 14,109,817.50 | $124.929210 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,810.35 | $1.000616 | $27M |
Creditcoin (CTC) | 4,777,334.84 | $0.621544 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Agoras Token (AGRS) | -24.73 | $0.510212 | $177K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033544 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033544 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004715 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033544 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001049 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007218 | $16M |
Nervos Network (CKB) | -98.15 | $0.004809 | $4M |
DeepCloud AI (DEEP) | -96.74 | $0.064624 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:19 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
03:19 | MLN | The volume of the coin traded at 10,866147 , with a decrease of %-6,9, was 1.158.982 . |
03:19 | ACE | The volume of the coin traded at 0,646667 , with a decrease of %-3,33, was 1.220.264 . |
03:19 | DNT | The volume of the coin traded at 0,0262 , with a decrease of %-2,96, was 1.191.765 . |
03:19 | RARI | The volume of the coin traded at 1,29 , with a decrease of %-11,59, was 800.476 . |