Coin Symbol | SCRT |
Coin Name | Secret |
24 hours of change | -0.000841 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 737.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 83,511,437 |
Total Amount in Circulation | 326,680,150 SCRT |
Close | $ 0.152226 |
High | $ 0.154965 |
Low | $ 0.148871 |
Open | $ 0.153067 |
7 Days High | $ 0.021280 |
7 Days Low | $ 0.016370 |
Yesterday Close | $ 0.153067 |
Yesterday High | $ 0.020930 |
Yesterday Low | $ 0.016900 |
Yesterday Open | $ 0.020930 |
30 Days High | $ 0.021900 |
30 Days Low | $ 0.014510 |
52 Days High | $ 0.021900 |
52 Days Low | $ 0.003031 |
High since the New Year | $ 0.021900 |
Low Since New Year | $ 0.003031 |
1 Week Previous Price | $ 0.016370 |
1 Month Previous Price | $ 0.016370 |
1 Year Previous Price | $ 0.005358 |
Christmas Price | $ 0.016370 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 59.80 |
RSI (14) Indicator | 62.79 |
CCI (10) Indicator | 25.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 737.86K |
Moving Average (9) | 0.25 |
1.54 | |
Beta Indicator | 2.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.68 |
CCI (20) Indicator | 72.03 |
Stochastic Oscilator (5-1) Indicator | 12.84 |
Stochastic Oscilator (5-3) Indicator | 30.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 86.94 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 708.48M | 3.21M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.50M | 831.80K |
3 |
![]() |
Binance | Malta | 594 | 2 | 5.24B | 309.10K |
4 | bybit | 58 | 1 | 1.04B | 35.56K | ||
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 1.48B | 0 | ||
7 |
![]() |
Yobit | Russia | 258 | 0 | 236.92M | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 479.71M | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 61.74M | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 986.81M | 0 |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 471.55M | 0 |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 593.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.15 | $108,017.32 | $5.3B |
Ethereum (ETH) | -0.33 | $2,512.06 | $3.7B |
Solana (SOL) | -0.06 | $147.316003 | $1.0B |
XRP (XRP) | -0.29 | $2.222212 | $652.0M |
USD Coin (USDC) | 0 | $0.999851 | $489.6M |
Tether (USDT) | -0.01 | $1.00 | $280.2M |
Dogecoin (DOGE) | -0.50 | $0.163549 | $271.1M |
Uniswap Protocol Token (UNI) | 4.54 | $7.243924 | $247.3M |
Binance Coin (BNB) | -0.30 | $653.96 | $193.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 20.83 | $0.012733 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.67 | $0.087765 | $111M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005683 | $4M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.47 | $0.044286 | $651K |
Hour | Coin | Explanation |
---|---|---|
08:21 | VELO | The volume of the coin traded at 0,012591 , with a decrease of %-8,34, was 3.002.273 . |
08:21 | IOTX | The volume of the coin traded at 0,021029 , with a decrease of %-3,19, was 453.723 . |
08:21 | DYDX | The volume of the coin traded at 0,508561 , with a decrease of %-2,79, was 3.514.797 . |
08:21 | ICE | The volume of the coin traded at 0,005504 , with a decrease of %-2,93, was 1.026.719 . |
08:21 | LIT | The volume of the coin traded at 0,2634 , with a decrease of %-2,23, was 17.419 . |