Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.012426 |
% Change (24 hours) | 6.01 |
Volume (24 hours) | $ 2.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,266,007 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.219097 |
High | $ 0.216971 |
Low | $ 0.206671 |
Open | $ 0.206671 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.206671 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 64.97 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 87.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.39M |
Moving Average (9) | 0.20 |
0.01 | |
Beta Indicator | 153.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.28 |
CCI (20) Indicator | 109.78 |
Stochastic Oscilator (5-1) Indicator | 87.89 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.89 |
Stochastic Oscilator (21-1) Indicator | 89.20 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 25.36B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 492.78K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.68B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 384.52M | 0 |
8 | cryptodotcom | 213 | 0 | 3.26B | 0 | ||
9 | mexc | 0 | 0 | 5.01B | 0 | ||
10 | whitebit | 0 | 0 | 1.59B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.54B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 397.47M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 546.20M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 74.12M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 125.85M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.59B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.16B | 0 |
18 | LAToken | 68 | 0 | 341.15M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.28M | 0 |
20 | bybit | 59 | 0 | 4.04B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.28M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.93 | $103,867.99 | $18.9B |
Ethereum (ETH) | 2.56 | $2,408.09 | $17.6B |
Solana (SOL) | -1.06 | $172.048892 | $5.0B |
XRP (XRP) | 0.45 | $2.413989 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.6B |
Dogecoin (DOGE) | 11.22 | $0.228476 | $2.2B |
TrumpCoin (TRUMP) | 2.28 | $14.309342 | $1.8B |
Binance Coin (BNB) | 3.88 | $661.00 | $1.3B |
TRON | 2.43 | $0.264696 | $976.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 49.49 | $0.006536 | $10M |
Goat (GOAT) | 46.57 | $0.165213 | $214M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,048.99 | $172.048892 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,048.99 | $172.048892 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,048.99 | $172.048892 | $5B |
Everest (ID) | 5,903,277.70 | $0.230822 | $21M |
Render Token (RNDR) | 1,777,260.34 | $5.157900 | $7M |
Validity (VAL) | 606,659.52 | $0.689279 | $21K |
SSVCoin (SSV) | 462,404.22 | $8.921706 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,552,628.65 | $46.153037 | $30M |
PAX Gold (PAXG) | 49,590,825.52 | $3,336.973378 | $31M |
Solana (SOL) | 19,431,670.10 | $172.048892 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,159.32 | $0.999985 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -21.93 | $0.143888 | $57M |
ApexCoin (APEX) | -21.50 | $0.647695 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004878 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036910 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.33 | $0.008949 | $27M |
Nervos Network (CKB) | -97.84 | $0.005628 | $6M |
Düber (DBR) | -92.73 | $0.018570 | $22M |
Orchid Protocol (OXT) | -92.64 | $0.073525 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:20 | FLOKI | The volume of the coin traded at 0,000107 , with a increase of %6,59, was 100.590.981 . |
13:20 | FRED | The volume of the coin traded at 0,006536 , with a increase of %49,49, was 4.081.346 . |
13:20 | AXS | The volume of the coin traded at 2,957495 , with a increase of %5,31, was 12.039.369 . |
13:20 | SAND | The volume of the coin traded at 0,348352 , with a increase of %6,83, was 34.081.720 . |
13:20 | SCRT | The volume of the coin traded at 0,235632 , with a increase of %4,15, was 1.039.430 . |