| Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
| All Markets |
|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002348 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,716,926 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.179527 |
| High | $ 0.179557 |
| Low | $ 0.175990 |
| Open | $ 0.177179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.177179 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 0.01 |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 150.36 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 4.88B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 616.68K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 735.38M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 76.22M | 0 |
| 8 | cryptodotcom | 212 | 0 | 490.80M | 0 | ||
| 9 | mexc | 0 | 0 | 1.32B | 0 | ||
| 10 | whitebit | 0 | 0 | 730.37M | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 656.72M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 78.48M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 764.22M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 18.19M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.73M | 0 |
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.36B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 1.13B | 0 |
| 18 | LAToken | 63 | 0 | 100.33M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 2.90M | 0 |
| 20 | bybit | 57 | 0 | 4.04B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.90M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.29 | $88,359.82 | $7.4B |
| Ethereum (ETH) | -0.01 | $2,978.04 | $3.7B |
| USD Coin (USDC) | 0.01 | $0.999766 | $1.7B |
| XRP (XRP) | 1.32 | $1.933413 | $1.6B |
| Solana (SOL) | -0.32 | $125.796777 | $1.1B |
| TRON | 0.61 | $0.281732 | $791.5M |
| Litecoin (LTC) | 0.52 | $77.87 | $608.9M |
| Dogecoin (DOGE) | -0.18 | $0.131933 | $567.2M |
| Uniswap Protocol Token (UNI) | 17.98 | $6.271703 | $501.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 63.48 | $3.978978 | $128M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 115,332,581.93 | $3.978978 | $128M |
| Solana (SOL) | 11,073,559.90 | $125.796777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,005.28 | $0.116523 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 115,332,581.93 | $3.978978 | $128M |
| Solana (SOL) | 11,073,559.90 | $125.796777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,005.28 | $0.116523 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 115,332,581.93 | $3.978978 | $128M |
| Solana (SOL) | 11,073,559.90 | $125.796777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 759,005.28 | $0.116523 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,343,608.14 | $24.501089 | $12M |
| PAX Gold (PAXG) | 64,651,108.15 | $4,350.379796 | $14M |
| Solana (SOL) | 14,207,803.38 | $125.796777 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,833.37 | $0.999409 | $18M |
| BEAT Token (BEAT) | 659,774.40 | $2.386766 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:22 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 03:22 | BEAT | The volume of the coin traded at 2,386766 , with a increase of %15,08, was 16.260.675 . |
| 03:22 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 03:22 | SKY | The volume of the coin traded at 0,063189 , with a increase of %5,47, was 6.517.471 . |
| 03:22 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |