| Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
| All Markets |
|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002348 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,716,926 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.179527 |
| High | $ 0.179557 |
| Low | $ 0.175990 |
| Open | $ 0.177179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.177179 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 0.01 |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 143.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 13.58B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 1.20M | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 2.15B | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 181.79M | 0 |
| 8 | cryptodotcom | 212 | 0 | 2.79B | 0 | ||
| 9 | mexc | 0 | 0 | 2.99B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 1.41B | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 163.73M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 747.19M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 52.12M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.49M | 0 |
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 2.83B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 2.20B | 0 |
| 18 | LAToken | 63 | 0 | 191.63M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 8.22M | 0 |
| 20 | bybit | 57 | 0 | 2.68B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.22M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.00 | $92,243.58 | $21.0B |
| Ethereum (ETH) | 2.37 | $3,235.75 | $11.2B |
| Solana (SOL) | 6.36 | $138.987024 | $3.7B |
| USD Coin (USDC) | 0 | $0.999729 | $2.6B |
| XRP (XRP) | 2.26 | $2.036344 | $2.0B |
| Dogecoin (DOGE) | 2.53 | $0.140708 | $961.5M |
| TRON | -1.48 | $0.276950 | $848.1M |
| Litecoin (LTC) | 3.94 | $84.09 | $771.0M |
| ZCash (ZEC) | 2.40 | $456.695807 | $732.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,930,437.39 | $0.860104 | $34M |
| Solana (SOL) | 12,234,673.26 | $138.987024 | $4B |
| Everest (ID) | 1,892,104.78 | $0.073985 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 825,653.83 | $0.126753 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,930,437.39 | $0.860104 | $34M |
| Solana (SOL) | 12,234,673.26 | $138.987024 | $4B |
| Everest (ID) | 1,892,104.78 | $0.073985 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 825,653.83 | $0.126753 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,930,437.39 | $0.860104 | $34M |
| Solana (SOL) | 12,234,673.26 | $138.987024 | $4B |
| Everest (ID) | 1,892,104.78 | $0.073985 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 825,653.83 | $0.126753 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,000,234.83 | $30.030035 | $8M |
| PAX Gold (PAXG) | 64,681,614.34 | $4,352.432558 | $151M |
| Solana (SOL) | 15,697,553.52 | $138.987024 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,534.39 | $0.999358 | $47M |
| Creditcoin (CTC) | 2,266,732.99 | $0.294915 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -31.86 | $0.860104 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $5M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Swipe (SXP) | -97.48 | $0.067027 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $5M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Swipe (SXP) | -97.48 | $0.067027 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012905 | $5M |
| Beam (BEAM) | -99.34 | $0.003247 | $3M |
| Swipe (SXP) | -97.48 | $0.067027 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.39 | $0.003247 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002606 | $3M |
| DeepCloud AI (DEEP) | -97.90 | $0.041670 | $10M |
| HyperionX (TREE) | -88.05 | $0.119118 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:31 | SAGA | The volume of the coin traded at 0,073372 , with a increase of %10,27, was 8.128.798 . |
| 17:31 | SKY | The volume of the coin traded at 0,058071 , with a increase of %7,43, was 5.114.723 . |
| 17:31 | SOL | The volume of the coin traded at 138,987024 , with a increase of %6,36, was 2.392.023.050 . |
| 17:31 | NMR | The volume of the coin traded at 11,711464 , with a increase of %6,76, was 11.174.132 . |
| 17:31 | RSR | The volume of the coin traded at 0,003223 , with a increase of %9,4, was 15.439.050 . |