|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000102 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 3.88M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 55,496,713 |
| Total Amount in Circulation | 55,557,425 USDP |
| Close | $ 0.998907 |
| High | $ 0.999080 |
| Low | $ 0.998630 |
| Open | $ 0.998805 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998805 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.87M |
| RSI (9) Indicator | 53.47 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 69.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.88M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 62.03 |
| CCI (20) Indicator | 55.42 |
| Stochastic Oscilator (5-1) Indicator | 57.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.26 |
| Stochastic Oscilator (21-1) Indicator | 69.86 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 16.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 56.94M | 679.24M | ||
| 2 | bequant | 89 | 2 | 125.45M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 135.58M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 405.00M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 974.21M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 127.13M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.48B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 2.39B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 10.34B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 1.71B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 157.04M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 833.14M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 436.95M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.16M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.28B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 1.88B | 0 |
| 39 | LAToken | 63 | 0 | 167.65M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.95 | $90,109.54 | $15.4B |
| Ethereum (ETH) | 0.33 | $3,049.29 | $10.3B |
| Solana (SOL) | -0.60 | $131.439674 | $2.5B |
| XRP (XRP) | 0.39 | $2.039378 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.1B |
| Dogecoin (DOGE) | -1.21 | $0.138091 | $993.9M |
| TRON | -0.11 | $0.286818 | $832.7M |
| Binance Coin (BNB) | 0.22 | $892.54 | $763.7M |
| ZCash (ZEC) | -0.58 | $339.928766 | $634.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,709,336.47 | $1.024976 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,293.88 | $131.439674 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,709,336.47 | $1.024976 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,293.88 | $131.439674 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,709,336.47 | $1.024976 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,570,293.88 | $131.439674 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 288,698,295.46 | $30.313332 | $11M |
| PAX Gold (PAXG) | 62,610,889.15 | $4,213.093460 | $33M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,845,130.91 | $131.439674 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,036.79 | $0.999618 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -23.86 | $0.101851 | $69M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012829 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012829 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.012829 | $8M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.40 | $0.003220 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:07 | MDT | The volume of the coin traded at 0,018309 , with a increase of %12,86, was 23.269.254 . |
| 03:07 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 03:07 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 03:06 | MDT | The volume of the coin traded at 0,018309 , with a increase of %12,86, was 23.269.254 . |
| 03:06 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |