HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.033204 |
% Change (24 hours) | 0.35 |
Volume (24 hours) | $ 9.36M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 154,353,547 |
Total Amount in Circulation | 16,049,041 ZEN |
Close | $ 9.617618 |
High | $ 9.690035 |
Low | $ 8.912098 |
Open | $ 9.584415 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.584415 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 5.03M |
RSI (9) Indicator | 48.72 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -20.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.36M |
Moving Average (9) | 9.53 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.17 |
CCI (20) Indicator | -45.24 |
Stochastic Oscilator (5-1) Indicator | 53.83 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.14 |
Stochastic Oscilator (21-1) Indicator | 42.90 |
SAR Indicator | 10.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 231.42M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 14.92B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.80B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.71B | 1.19M |
5 | xtpub | 173 | 1 | 2.42B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.28B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.35B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.39M | 494.83K |
9 | binanceusa | 92 | 2 | 10.39M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 995.69M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.13B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 211.80M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.85B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 687.63M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.40B | 0 | ||
23 | whitebit | 0 | 0 | 1.27B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.77B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 283.55M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.60 | $108,072.85 | $18.5B |
Ethereum (ETH) | 2.84 | $2,710.04 | $11.5B |
Solana (SOL) | -2.36 | $173.120842 | $2.8B |
USD Coin (USDC) | 0 | $0.999859 | $2.0B |
XRP (XRP) | -0.86 | $2.291060 | $1.9B |
Dogecoin (DOGE) | -1.59 | $0.224098 | $1.1B |
Tokamak Network (TON) | 11.47 | $3.383478 | $859.4M |
Uniswap Protocol Token (UNI) | 12.42 | $7.166744 | $585.7M |
Tether (USDT) | -0.01 | $1.00 | $583.9M |
Binance Coin (BNB) | 0.86 | $689.62 | $579.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 294.03 | $0.003586 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Sp8de (SPX) | 15.43 | $1.072586 | $50M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,410.77 | $173.120842 | $3B |
Everest (ID) | 5,209,102.30 | $0.203680 | $16M |
Render Token (RNDR) | 1,534,738.02 | $4.454100 | $32M |
Save The Ocean (STO) | 779,076.76 | $0.119604 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,410.77 | $173.120842 | $3B |
Everest (ID) | 5,209,102.30 | $0.203680 | $16M |
Render Token (RNDR) | 1,534,738.02 | $4.454100 | $32M |
Save The Ocean (STO) | 779,076.76 | $0.119604 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,239,410.77 | $173.120842 | $3B |
Everest (ID) | 5,209,102.30 | $0.203680 | $16M |
Render Token (RNDR) | 1,534,738.02 | $4.454100 | $32M |
Save The Ocean (STO) | 779,076.76 | $0.119604 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,748,628.41 | $43.233616 | $24M |
PAX Gold (PAXG) | 48,809,068.23 | $3,284.368930 | $37M |
Solana (SOL) | 19,552,739.66 | $173.120842 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,319.03 | $1.000531 | $95M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032560 | $15M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
UroCoin (URO) | -98.88 | $0.002542 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032560 | $15M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
UroCoin (URO) | -98.88 | $0.002542 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032560 | $15M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
UroCoin (URO) | -98.88 | $0.002542 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002542 | $7M |
Beam (BEAM) | -98.59 | $0.007563 | $11M |
Nervos Network (CKB) | -98.05 | $0.005057 | $7M |
Bifrost (BFC) | -97.42 | $0.032330 | $1M |
Hour | Coin | Explanation |
---|---|---|
04:14 | BLUE | The volume of the coin traded at 0,123237 , with a decrease of %-5,72, was 928.045 . |
04:14 | REX | The volume of the coin traded at 0,02048 , with a decrease of %-19,14, was 1.470.999 . |
04:14 | ELIX | The volume of the coin traded at 0,006593 , with a decrease of %-2,77, was 18.970 . |
04:14 | TRIAS | The volume of the coin traded at 1,191898 , with a decrease of %-10,96, was 40.927 . |
04:14 | GRS | The volume of the coin traded at 0,335958 , with a decrease of %-4,17, was 393.248 . |