Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 318.10M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 430.38M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.89B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.69B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.83B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 234.07M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.43M | 0 |
12 | bybit | 59 | 0 | 2.90B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 85.14M | 0 | ||
17 | xtpub | 173 | 0 | 2.90B | 0 | ||
18 | mexc | 0 | 0 | 4.04B | 0 | ||
19 | bingx | 0 | 0 | 265.24M | 0 | ||
20 | bitrue | 0 | 0 | 4.48B | 0 | ||
21 | bitvavo | 0 | 0 | 533.72M | 0 | ||
22 | bitunix | 0 | 0 | 947.93M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 18.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 5.85 | $2,435.82 | $14.1B |
Bitcoin (BTC) | 0.56 | $103,472.87 | $13.1B |
Solana (SOL) | 0.33 | $171.312505 | $3.1B |
XRP (XRP) | 2.31 | $2.403762 | $2.9B |
Dogecoin (DOGE) | 11.40 | $0.227423 | $2.0B |
USD Coin (USDC) | 0 | $0.999998 | $1.8B |
TrumpCoin (TRUMP) | 1.63 | $14.295236 | $1.3B |
Binance Coin (BNB) | 2.34 | $650.80 | $1.1B |
Cardano (ADA) | 2.81 | $0.803355 | $846.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 49.37 | $0.095097 | $193M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,080,226.17 | $171.312505 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,080,226.17 | $171.312505 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,080,226.17 | $171.312505 | $3B |
Everest (ID) | 5,950,742.73 | $0.232678 | $17M |
Render Token (RNDR) | 1,785,702.04 | $5.182398 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 604,002.50 | $0.686260 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,563,589.13 | $46.469187 | $24M |
PAX Gold (PAXG) | 49,481,578.48 | $3,329.622145 | $25M |
Solana (SOL) | 19,348,500.10 | $171.312505 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,150.00 | $0.999983 | $69M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.21 | $0.005090 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037317 | $28M |
Amp (AMP) | -99.59 | $0.004500 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008870 | $22M |
Nervos Network (CKB) | -97.90 | $0.005463 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.74 | $0.018550 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:31 | GNO | The volume of the coin traded at 134,673851 , with a increase of %4,72, was 964.692 . |
18:31 | CELR | The volume of the coin traded at 0,010133 , with a increase of %10,71, was 910.183 . |
18:31 | SAFE | The volume of the coin traded at 0,557045 , with a increase of %5,36, was 13.592.173 . |
18:31 | DOGE | The volume of the coin traded at 0,227532 , with a increase of %11,45, was 1.237.391.679 . |
18:31 | STG | The volume of the coin traded at 0,219837 , with a increase of %6,37, was 924.569 . |