Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.27B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 322.02M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 500.75M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.36B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.56B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.71B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 274.11M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.32M | 0 |
12 | bybit | 59 | 0 | 3.99B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 75.14M | 0 | ||
17 | xtpub | 173 | 0 | 4.09B | 0 | ||
18 | mexc | 0 | 0 | 4.03B | 0 | ||
19 | bingx | 0 | 0 | 358.73M | 0 | ||
20 | bitrue | 0 | 0 | 6.40B | 0 | ||
21 | bitvavo | 0 | 0 | 437.60M | 0 | ||
22 | bitunix | 0 | 0 | 1.32B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 856.40M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 21.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.23 | $92,788.48 | $33.4B |
Ethereum (ETH) | 13.44 | $1,789.08 | $14.3B |
USD Coin (USDC) | 0 | $0.999832 | $4.2B |
Solana (SOL) | 6.52 | $148.458426 | $3.8B |
XRP (XRP) | 6.29 | $2.215174 | $3.6B |
Dogecoin (DOGE) | 12.51 | $0.181102 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Cardano (ADA) | 10.42 | $0.688805 | $703.6M |
Binance Coin (BNB) | 2.15 | $612.90 | $699.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 41.76 | $0.196476 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,068,423.43 | $148.458426 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,068,423.43 | $148.458426 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,068,423.43 | $148.458426 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,963,104.79 | $43.361137 | $21M |
Goldmaxcoin (GOLDM) | 69,526,329.27 | $14.878656 | $9M |
PAX Gold (PAXG) | 50,104,718.98 | $3,371.553269 | $201M |
Solana (SOL) | 16,767,284.93 | $148.458426 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,782.59 | $0.999574 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007085 | $26M |
Nervos Network (CKB) | -98.10 | $0.004945 | $7M |
Düber (DBR) | -93.85 | $0.015713 | $19M |
Orchid Protocol (OXT) | -92.78 | $0.072112 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:14 | ADA | The volume of the coin traded at 0,689184 , with a increase of %10,48, was 331.959.546 . |
06:14 | BAN | The volume of the coin traded at 0,052787 , with a increase of %11,2, was 5.443.463 . |
06:14 | MIOTA | The volume of the coin traded at 0,18887 , with a increase of %11,03, was 15.129.807 . |
06:14 | SPX | The volume of the coin traded at 0,55 , with a increase of %24,13, was 18.115.276 . |
06:14 | SUSHI | The volume of the coin traded at 0,669085 , with a increase of %11,78, was 9.709.931 . |