Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -0.013727 |
% Change (24 hours) | -0.28 |
Volume (24 hours) | $ 141.69M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,732,297,212 |
Total Amount in Circulation | 1,154,573,679 APT |
Close | $ 4.964860 |
High | $ 5.084058 |
Low | $ 4.782154 |
Open | $ 4.978588 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 4.978588 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 48.65M |
RSI (9) Indicator | 59.56 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | 77.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 141.69M |
Moving Average (9) | 4.74 |
0.01 | |
Beta Indicator | 8.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.90 |
CCI (20) Indicator | 85.12 |
Stochastic Oscilator (5-1) Indicator | 58.64 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.38 |
Stochastic Oscilator (21-1) Indicator | 80.38 |
SAR Indicator | 4.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 67.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 6 | 30.70B | 27.39M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.52B | 3.52M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.72B | 15.82K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 28.58M | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.11M | 0 |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 239.86M | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 4.38B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.07B | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 3.65B | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.05B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.80M | 0 |
14 | bybit | 58 | 0 | 5.42B | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 22.80M | 0 | ||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | cryptodotcom | 212 | 0 | 4.63B | 0 | ||
20 | ascendex | 0 | 0 | 1.08B | 0 | ||
21 | mexc | 0 | 0 | 5.75B | 0 | ||
22 | whitebit | 0 | 0 | 1.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.07 | $116,368.70 | $38.4B |
Ethereum (ETH) | 1.00 | $3,041.83 | $19.6B |
XRP (XRP) | -2.65 | $2.864971 | $6.7B |
Solana (SOL) | -1.17 | $160.673426 | $4.7B |
USD Coin (USDC) | 0 | $0.999969 | $4.0B |
Dogecoin (DOGE) | -2.44 | $0.193329 | $1.5B |
Stellar (XLM) | -2.54 | $0.44264 | $1.5B |
Cardano (ADA) | -1.51 | $0.725160 | $957.1M |
Tether (USDT) | -0.01 | $1.00 | $926.4M |
Binance Coin (BNB) | -1.01 | $684.83 | $899.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 51.54 | $0.000541 | $857K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,143,687.53 | $160.673426 | $5B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 606,936.16 | $8.965924 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,240,697.27 | $47.800284 | $73M |
PAX Gold (PAXG) | 49,588,429.05 | $3,336.812120 | $65M |
Solana (SOL) | 18,146,887.38 | $160.673426 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,280.30 | $1.000352 | $43M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003304 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.68 | $0.007082 | $25M |
Nervos Network (CKB) | -98.38 | $0.004208 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.95 | $0.060476 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:10 | CRV | CRV was trading at , %1,04 above yesterday's price. The trading volume is at 138.558.544, . |
00:10 | MDT | MDT was trading at , %-2,62 above yesterday's price. The trading volume is at 1.484.730, . |
00:10 | WELL | WELL was trading at , %11,59 above yesterday's price. The trading volume is at 1.003.157, . |
00:10 | BIO | BIO was trading at , %-1,17 above yesterday's price. The trading volume is at 11.497.474, . |
00:10 | FIL | FIL was trading at , %0,58 above yesterday's price. The trading volume is at 41.135.366, . |