Coin Symbol | ARB |
Coin Name | Arbit Coin |
24 hours of change | -0.017641 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 497.02M |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,656,816,596 |
Total Amount in Circulation | 9,999,998,978 ARB |
Close | $ 0.422323 |
High | $ 0.449549 |
Low | $ 0.407032 |
Open | $ 0.439964 |
7 Days High | $ 0.012230 |
7 Days Low | $ 0.011600 |
Yesterday Close | $ 0.439964 |
Yesterday High | $ 0.011970 |
Yesterday Low | $ 0.011970 |
Yesterday Open | $ 0.011970 |
30 Days High | $ 0.012600 |
30 Days Low | $ 0.001479 |
52 Days High | $ 0.012600 |
52 Days Low | $ 0.001479 |
High since the New Year | $ 0.012600 |
Low Since New Year | $ 0.001479 |
1 Week Previous Price | $ 0.011600 |
1 Month Previous Price | $ 0.011600 |
1 Year Previous Price | $ 0.001479 |
Christmas Price | $ 0.011600 |
24-hour Direct Volume | $ 7.29M |
RSI (9) Indicator | 49.18 |
RSI (14) Indicator | 58.52 |
CCI (10) Indicator | -113.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.02M |
Moving Average (9) | 0.46 |
0.05 | |
Beta Indicator | 21.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.58 |
CCI (20) Indicator | 20.10 |
Stochastic Oscilator (5-1) Indicator | 3.63 |
Stochastic Oscilator (5-3) Indicator | 95.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.35 |
Stochastic Oscilator (21-1) Indicator | 62.16 |
SAR Indicator | 0.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 63.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 5 | 33.58B | 60.31M |
2 | bybit | 58 | 1 | 6.31B | 1.32M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 1.15M |
4 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
5 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 27.97M | 0 | ||
11 | btse | 238 | 0 | 133.55M | 0 | ||
12 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
13 | ascendex | 0 | 0 | 1.03B | 0 | ||
14 | mexc | 0 | 0 | 6.85B | 0 | ||
15 | whitebit | 0 | 0 | 2.02B | 0 | ||
16 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
18 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
21 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
22 | ccex2 | 0 | 0 | 0 | 0 | ||
23 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
24 | Bithumb | 83 | 0 | 251.65M | 0 | ||
25 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
26 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.93 | $116,856.71 | $23.3B |
Ethereum (ETH) | 0.11 | $3,654.10 | $22.8B |
Solana (SOL) | -5.53 | $180.637580 | $9.9B |
XRP (XRP) | -4.22 | $3.088943 | $7.2B |
Dogecoin (DOGE) | -6.91 | $0.226867 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | -2.40 | $0.799892 | $1.8B |
Binance Coin (BNB) | -2.85 | $761.80 | $1.5B |
TRON | 0.61 | $0.312701 | $1.0B |
Litecoin (LTC) | -3.96 | $109.86 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 107.82 | $0.034394 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,901,095.38 | $180.637580 | $10B |
Everest (ID) | 4,630,828.83 | $0.181069 | $13M |
Uniswap Protocol Token (UNI) | 669,352.30 | $9.887810 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 364,895.76 | $4.617196 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,901,095.38 | $180.637580 | $10B |
Everest (ID) | 4,630,828.83 | $0.181069 | $13M |
Uniswap Protocol Token (UNI) | 669,352.30 | $9.887810 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 364,895.76 | $4.617196 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,901,095.38 | $180.637580 | $10B |
Everest (ID) | 4,630,828.83 | $0.181069 | $13M |
Uniswap Protocol Token (UNI) | 669,352.30 | $9.887810 | $697M |
Validity (VAL) | 583,333.52 | $0.662780 | $6K |
Aptcoin (APT) | 364,895.76 | $4.617196 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,739,372.68 | $47.012645 | $69M |
PAX Gold (PAXG) | 50,144,639.99 | $3,374.239554 | $54M |
Solana (SOL) | 20,401,704.78 | $180.637580 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 984,262.55 | $0.098830 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.41 | $0.007810 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.29 | $0.189201 | $8M |
Augur (REP) | -96.24 | $0.823000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.41 | $0.007810 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.29 | $0.189201 | $8M |
Augur (REP) | -96.24 | $0.823000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003358 | $1M |
Beam (BEAM) | -98.41 | $0.007810 | $36M |
REN (REN) | -97.45 | $0.010200 | $278K |
OMG Network (OMG) | -96.29 | $0.189201 | $8M |
Augur (REP) | -96.24 | $0.823000 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.54 | $0.007810 | $36M |
Nervos Network (CKB) | -98.08 | $0.004979 | $55M |
Popsicle Finance (ICE) | -96.16 | $0.004700 | $4M |
Orchid Protocol (OXT) | -94.28 | $0.057200 | $2M |
Augur (REP) | -91.24 | $0.823000 | $55K |
Hour | Coin | Explanation |
---|---|---|
05:53 | RSR | The volume of the coin traded at 0,009414 , with a decrease of %-5,11, was 12.572.412 . |
05:53 | FLOW | The volume of the coin traded at 0,433177 , with a decrease of %-3,99, was 7.644.415 . |
05:53 | COTI | The volume of the coin traded at 0,056713 , with a decrease of %-8,18, was 770.777 . |
05:53 | GALA | The volume of the coin traded at 0,016959 , with a decrease of %-6,12, was 45.487.029 . |
05:53 | ROSE | The volume of the coin traded at 0,03152 , with a decrease of %-6,5, was 7.447.280 . |