Kucoin LBank Coinbase cryptodotcom HitBTC Binance OKEX mexc whitebit CoinEx All Exchanges |
All Markets |
Coin Symbol | BADGER |
Coin Name | Badger DAO |
24 hours of change | 0.007034 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 9.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,397,781 |
Total Amount in Circulation | 21,000,000 BADGER |
Close | $ 1.066561 |
High | $ 1.077831 |
Low | $ 1.051442 |
Open | $ 1.059527 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.059527 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 839.97K |
RSI (9) Indicator | 41.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -12.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.99M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.82 |
CCI (20) Indicator | -68.14 |
Stochastic Oscilator (5-1) Indicator | 87.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 21.57 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 25.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 1 | 1.45B | 89.40K |
2 |
![]() |
LBank | China | 137 | 1 | 3.31B | 57.22K |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.03B | 40.74K |
4 | cryptodotcom | 212 | 1 | 2.60B | 12.62K | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 290.46M | 0.06 |
6 |
![]() |
Binance | Malta | 594 | 0 | 20.15B | 0 |
7 |
![]() |
OKEX | China | 287 | 0 | 3.03B | 0 |
8 | mexc | 0 | 0 | 4.54B | 0 | ||
9 | whitebit | 0 | 0 | 1.16B | 0 | ||
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 231.95M | 0 |
11 |
![]() |
CoinJar | England | 47 | 0 | 3.86M | 0 |
12 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.23M | 0 |
13 | huobikorea | 445 | 0 | 0 | 0 | ||
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.25B | 0 |
16 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.78B | 0 |
17 | LAToken | 67 | 0 | 94.38M | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.22 | $111,183.77 | $22.3B |
Ethereum (ETH) | 6.53 | $2,782.29 | $16.6B |
XRP (XRP) | 4.91 | $2.452264 | $4.2B |
Solana (SOL) | 3.65 | $158.486970 | $3.7B |
USD Coin (USDC) | 0 | $0.999855 | $2.5B |
Dogecoin (DOGE) | 6.04 | $0.182152 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $933.5M |
Stellar (XLM) | 9.89 | $0.29444 | $791.9M |
Cardano (ADA) | 5.91 | $0.631963 | $744.8M |
Binance Coin (BNB) | 1.70 | $671.42 | $625.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
HyperCoin (HYPER) | 101.86 | $0.230637 | $165M |
Kleros (PNK) | 34.92 | $0.019027 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 18.38 | $0.058600 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.71 | $0.028744 | $20M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.67 | $0.006544 | $12M |
OMG Network (OMG) | -96.59 | $0.174023 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.71 | $0.028744 | $20M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.67 | $0.006544 | $12M |
OMG Network (OMG) | -96.59 | $0.174023 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.71 | $0.028744 | $20M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.67 | $0.006544 | $12M |
OMG Network (OMG) | -96.59 | $0.174023 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006544 | $12M |
Nervos Network (CKB) | -98.52 | $0.003853 | $13M |
Bifrost (BFC) | -96.54 | $0.043360 | $2M |
Popsicle Finance (ICE) | -95.83 | $0.005113 | $7M |
Orchid Protocol (OXT) | -94.57 | $0.054290 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:33 | GOAT | The volume of the coin traded at 0,105707 , with a increase of %7,54, was 6.772.263 . |
12:33 | DBR | The volume of the coin traded at 0,024268 , with a increase of %18,01, was 11.189.477 . |
12:33 | BEAM | The volume of the coin traded at 0,006544 , with a increase of %5,99, was 5.720.460 . |
12:33 | TRUMP | The volume of the coin traded at 9,207698 , with a increase of %5,95, was 204.342.604 . |
12:33 | DOGE | The volume of the coin traded at 0,182094 , with a increase of %6,01, was 763.319.321 . |