| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.000993 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 2.07K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,087,587 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.567431 |
| High | $ 0.588082 |
| Low | $ 0.510351 |
| Open | $ 0.568424 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.568424 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.75K |
| RSI (9) Indicator | 67.15 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 201.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07K |
| Moving Average (9) | 0.58 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 270.45 |
| CCI (20) Indicator | 313.78 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.06B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 1.30B | 1.42M |
| 5 | bequant | 89 | 3 | 117.40M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 127.00M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 44.78M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.25B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 866.45M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 768.90K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 34.07M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 396.49M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.96B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 138.85M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 280.86M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.11B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.71B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 14.92M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 10.48B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 2.44B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 272.82M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.98 | $88,455.67 | $17.2B |
| Ethereum (ETH) | 1.54 | $2,978.27 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999658 | $4.5B |
| Solana (SOL) | 0.87 | $124.420298 | $1.7B |
| XRP (XRP) | 0.29 | $1.868992 | $1.3B |
| TRON | 1.03 | $0.284945 | $822.0M |
| Dogecoin (DOGE) | 0.26 | $0.124309 | $813.7M |
| ZCash (ZEC) | 2.53 | $537.785678 | $699.6M |
| Litecoin (LTC) | 0.02 | $78.23 | $680.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,546,431.66 | $0.467355 | $11M |
| Solana (SOL) | 10,952,390.98 | $124.420298 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 524,239.35 | $0.080486 | $15M |
| Uniswap Protocol Token (UNI) | 405,811.69 | $5.995316 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,546,431.66 | $0.467355 | $11M |
| Solana (SOL) | 10,952,390.98 | $124.420298 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 524,239.35 | $0.080486 | $15M |
| Uniswap Protocol Token (UNI) | 405,811.69 | $5.995316 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,546,431.66 | $0.467355 | $11M |
| Solana (SOL) | 10,952,390.98 | $124.420298 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 524,239.35 | $0.080486 | $15M |
| Uniswap Protocol Token (UNI) | 405,811.69 | $5.995316 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,337,746.63 | $25.550474 | $8M |
| PAX Gold (PAXG) | 65,102,662.32 | $4,380.764877 | $223M |
| Solana (SOL) | 14,052,339.30 | $124.420298 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,662.19 | $0.998688 | $56M |
| BEAT Token (BEAT) | 523,780.02 | $1.894874 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -36.72 | $1.894874 | $44M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011524 | $3M |
| Beam (BEAM) | -99.43 | $0.002822 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011524 | $3M |
| Beam (BEAM) | -99.43 | $0.002822 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011524 | $3M |
| Beam (BEAM) | -99.43 | $0.002822 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002822 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035705 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:50 | WCT | The volume of the coin traded at 0,094556 , with a increase of %29,28, was 64.953.921 . |
| 18:50 | SXP | The volume of the coin traded at 0,062023 , with a increase of %4,85, was 19.868.725 . |
| 18:50 | XVG | The volume of the coin traded at 0,00623 , with a increase of %13,16, was 10.619.781 . |
| 18:50 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 18:50 | CC | The volume of the coin traded at 0,13897 , with a increase of %4,61, was 28.900.824 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp