| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.004803 |
| % Change (24 hours) | -0.05 |
| Volume (24 hours) | $ 4.68M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 183,470,989 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 9.389521 |
| High | $ 10.065511 |
| Low | $ 9.140151 |
| Open | $ 9.394324 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 9.394324 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 211.80K |
| RSI (9) Indicator | 50.99 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 41.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.68M |
| Moving Average (9) | 11.69 |
| 62.41 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.25 |
| CCI (20) Indicator | 23.18 |
| Stochastic Oscilator (5-1) Indicator | 53.33 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.33 |
| Stochastic Oscilator (21-1) Indicator | 53.33 |
| SAR Indicator | 25.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.96 |
| CLS Indicator | 0 |
| ADX Indicator | 34.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 10.58B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 294 | 2 | 3.71B | 1.42M |
| 5 | bequant | 91 | 3 | 279.90M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 585 | 3 | 294.23M | 1.37M |
| 7 |
|
Exmo | England | 134 | 2 | 37.66M | 233.03K |
| 8 |
|
Gateio | U.S.A | 841 | 2 | 1.93B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 112 | 1 | 2.26B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 118 | 1 | 543.84M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 34.78M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 231 | 1 | 330.63M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 455 | 1 | 2.41B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 67.33M | 858.85 |
| 17 |
|
Yobit | Russia | 275 | 3 | 290.25M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.23K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.23B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 4.26B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 2.33B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 28.85M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 688 | 0 | 25.01B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 7.82B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 836.62M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 25.21M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.76 | $0.000933 | $7052.9B |
| Bitcoin (BTC) | -2.89 | $93,149.44 | $38.9B |
| Ethereum (ETH) | -2.03 | $3,293.02 | $19.6B |
| XRP (XRP) | -1.66 | $2.290667 | $5.2B |
| Solana (SOL) | -3.71 | $189.832753 | $3.1B |
| Dogecoin (DOGE) | -6.45 | $0.326558 | $2.8B |
| USD Coin (USDC) | 0.01 | $1.000023 | $2.4B |
| Cardano (ADA) | -9.63 | $0.899444 | $1.3B |
| Tether (USDT) | 0 | $1.00 | $874.2M |
| Binance Coin (BNB) | -0.39 | $695.70 | $766.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| Huobi Token (HT) | 104.95 | $1.300000 | $78K |
| PesoBit (PSB) | 92.34 | $0.005187 | $86K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,710,529.68 | $189.832753 | $3B |
| Everest (ID) | 11,202,451.41 | $0.438020 | $22M |
| Render Token (RNDR) | 2,488,065.62 | $7.220657 | $13M |
| Inverse Finance (INV) | 1,195,825.14 | $50.480000 | $87K |
| SSVCoin (SSV) | 1,051,813.53 | $20.291412 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,710,529.68 | $189.832753 | $3B |
| Everest (ID) | 11,202,451.41 | $0.438020 | $22M |
| Render Token (RNDR) | 2,488,065.62 | $7.220657 | $13M |
| Inverse Finance (INV) | 1,195,825.14 | $50.480000 | $87K |
| SSVCoin (SSV) | 1,051,813.53 | $20.291412 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,710,529.68 | $189.832753 | $3B |
| Everest (ID) | 11,202,451.41 | $0.438020 | $22M |
| Render Token (RNDR) | 2,488,065.62 | $7.220657 | $13M |
| Inverse Finance (INV) | 1,195,825.14 | $50.480000 | $87K |
| SSVCoin (SSV) | 1,051,813.53 | $20.291412 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 680,001,832.61 | $71.400203 | $17M |
| PAX Gold (PAXG) | 39,664,636.48 | $2,669.040118 | $3M |
| Solana (SOL) | 21,440,238.06 | $189.832753 | $3B |
| Creditcoin (CTC) | 8,038,322.01 | $1.045799 | $28M |
| UnitaryStatus Dollar (USDE) | 5,774,886.77 | $0.999073 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Dent (DENT) | -18.01 | $0.001282 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $17M |
| PlatON Network (LAT) | -99.84 | $0.008990 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
| Amp (AMP) | -99.38 | $0.006930 | $14M |
| ALTcoin (ALT) | -98.97 | $0.104182 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $17M |
| PlatON Network (LAT) | -99.84 | $0.008990 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
| Amp (AMP) | -99.38 | $0.006930 | $14M |
| ALTcoin (ALT) | -98.97 | $0.104182 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000027 | $17M |
| PlatON Network (LAT) | -99.84 | $0.008990 | $5M |
| BitTorrent (BTT) | -99.74 | $0.000001 | $100M |
| Amp (AMP) | -99.38 | $0.006930 | $14M |
| ALTcoin (ALT) | -98.97 | $0.104182 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.77 | $0.000455 | $249K |
| Troy (TROY) | -99.69 | $0.003150 | $27M |
| BitTorrent (BTT) | -99.61 | $0.000001 | $100M |
| Factom (FCT) | -98.52 | $0.056756 | $5M |
| Nervos Network (CKB) | -95.79 | $0.010944 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:45 | ALT | ALT was trading at , %-5,41 above yesterday's price. The trading volume is at 15.594.318, . |
| 13:45 | POLS | POLS was trading at , %-4,75 above yesterday's price. The trading volume is at 1.600.459, . |
| 13:45 | WETH | WETH was trading at , %-0,01 above yesterday's price. The trading volume is at 334.534.011, . |
| 13:45 | AERO | AERO was trading at , %-7,08 above yesterday's price. The trading volume is at 22.060.040, . |
| 13:45 | ONT | ONT was trading at , %8,41 above yesterday's price. The trading volume is at 2.110.838, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp