| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.187400 |
| % Change (24 hours) | -25.39 |
| Volume (24 hours) | $ 492.93 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 10,762,617 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.550800 |
| High | $ 0.738200 |
| Low | $ 0.550800 |
| Open | $ 0.738200 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.738200 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 65.05 |
| RSI (9) Indicator | 57.11 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 83.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 492.93 |
| Moving Average (9) | 0.52 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 97.67 |
| CCI (20) Indicator | 114.30 |
| Stochastic Oscilator (5-1) Indicator | 32.69 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.94 |
| Stochastic Oscilator (21-1) Indicator | 72.47 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 45.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.11B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 1.78B | 1.42M |
| 5 | bequant | 89 | 3 | 126.92M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 133.84M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 44.70M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 975.50M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.07M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 24.48M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 384.31M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.90B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 146.42M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 286.75M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.46B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.58B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 20.30M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 10.72B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 2.23B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 261.08M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.63 | $86,970.70 | $17.1B |
| Ethereum (ETH) | -1.06 | $2,931.97 | $9.6B |
| USD Coin (USDC) | 0.01 | $0.999742 | $3.7B |
| Solana (SOL) | -2.09 | $121.528385 | $1.9B |
| XRP (XRP) | -1.56 | $1.850696 | $1.5B |
| TRON | -0.57 | $0.282102 | $847.4M |
| Dogecoin (DOGE) | -2.46 | $0.127158 | $791.2M |
| Litecoin (LTC) | -1.16 | $75.87 | $672.0M |
| Binance Coin (BNB) | -1.14 | $838.36 | $514.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,899,846.64 | $0.824548 | $16M |
| Solana (SOL) | 10,697,821.23 | $121.528385 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,037.86 | $0.111462 | $11M |
| Uniswap Protocol Token (UNI) | 380,739.62 | $5.625001 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,899,846.64 | $0.824548 | $16M |
| Solana (SOL) | 10,697,821.23 | $121.528385 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,037.86 | $0.111462 | $11M |
| Uniswap Protocol Token (UNI) | 380,739.62 | $5.625001 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 23,899,846.64 | $0.824548 | $16M |
| Solana (SOL) | 10,697,821.23 | $121.528385 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,037.86 | $0.111462 | $11M |
| Uniswap Protocol Token (UNI) | 380,739.62 | $5.625001 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,012,972.14 | $24.361373 | $15M |
| PAX Gold (PAXG) | 66,991,845.91 | $4,507.888040 | $208M |
| Solana (SOL) | 13,725,717.16 | $121.528385 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,946.75 | $0.998564 | $43M |
| BEAT Token (BEAT) | 646,357.06 | $2.338235 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -33.33 | $2.338235 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011226 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.59 | $0.064118 | $13M |
| FileCoin (FIL) | -96.09 | $1.277089 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011226 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.59 | $0.064118 | $13M |
| FileCoin (FIL) | -96.09 | $1.277089 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011226 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.59 | $0.064118 | $13M |
| FileCoin (FIL) | -96.09 | $1.277089 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002672 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033591 | $8M |
| HyperionX (TREE) | -89.08 | $0.108811 | $13M |
| Meme (MEME) | -88.07 | $0.000947 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:13 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 10:13 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 10:13 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 10:13 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 10:13 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp