| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.014351 |
| % Change (24 hours) | 2.49 |
| Volume (24 hours) | $ 1.33K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,522,530 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.589690 |
| High | $ 0.797661 |
| Low | $ 0.525508 |
| Open | $ 0.575340 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.575340 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 998.27 |
| RSI (9) Indicator | 54.89 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 88.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.33K |
| Moving Average (9) | 0.49 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.37 |
| CCI (20) Indicator | 102.71 |
| Stochastic Oscilator (5-1) Indicator | 35.78 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.96 |
| Stochastic Oscilator (21-1) Indicator | 66.59 |
| SAR Indicator | 0.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 61.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 900.93M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 874.52M | 1.42M |
| 5 | bequant | 89 | 3 | 76.74M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 83.33M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 43.96M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.51B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 519.39M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.19M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 14.02M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 171.56M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.73B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 63.92M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 289.37M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.51B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 553.45M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 8.08M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 5.15B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 5.66B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 119.87M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.01 | $88,117.25 | $8.6B |
| Ethereum (ETH) | 0 | $2,977.53 | $4.5B |
| XRP (XRP) | -1.29 | $1.903024 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999785 | $1.5B |
| Solana (SOL) | -0.88 | $125.121503 | $1.3B |
| TRON | 2.47 | $0.287151 | $739.3M |
| Litecoin (LTC) | -0.98 | $76.05 | $667.5M |
| Dogecoin (DOGE) | -1.87 | $0.129369 | $606.1M |
| Uniswap Protocol Token (UNI) | 0.38 | $6.106607 | $444.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 51.80 | $0.565499 | $23M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 130,230,662.38 | $4.492961 | $127M |
| Solana (SOL) | 11,014,116.78 | $125.121503 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 740,416.56 | $0.113669 | $11M |
| Uniswap Protocol Token (UNI) | 413,346.68 | $6.106607 | $445M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 130,230,662.38 | $4.492961 | $127M |
| Solana (SOL) | 11,014,116.78 | $125.121503 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 740,416.56 | $0.113669 | $11M |
| Uniswap Protocol Token (UNI) | 413,346.68 | $6.106607 | $445M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 130,230,662.38 | $4.492961 | $127M |
| Solana (SOL) | 11,014,116.78 | $125.121503 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 740,416.56 | $0.113669 | $11M |
| Uniswap Protocol Token (UNI) | 413,346.68 | $6.106607 | $445M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,083,343.46 | $23.738762 | $14M |
| PAX Gold (PAXG) | 64,833,106.66 | $4,362.626476 | $22M |
| Solana (SOL) | 14,131,535.71 | $125.121503 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,166.39 | $0.999294 | $25M |
| BEAT Token (BEAT) | 816,561.06 | $2.953863 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002722 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:20 | LIGHT | The volume of the coin traded at 4,4507 , with a increase of %37,5, was 28.222.706 . |
| 19:20 | RAVE | The volume of the coin traded at 0,559795 , with a increase of %47,54, was 15.947.632 . |
| 19:20 | CC | The volume of the coin traded at 0,106623 , with a increase of %4,38, was 27.923.595 . |
| 19:20 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 19:20 | QNT | The volume of the coin traded at 77,173558 , with a increase of %3,77, was 7.581.570 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp