| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.080996 |
| % Change (24 hours) | 15.74 |
| Volume (24 hours) | $ 750.54 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,639,391 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.595671 |
| High | $ 0.597789 |
| Low | $ 0.514577 |
| Open | $ 0.514675 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.514675 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 525.63 |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -29.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 750.54 |
| Moving Average (9) | 0.63 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -15.63 |
| CCI (20) Indicator | 4.27 |
| Stochastic Oscilator (5-1) Indicator | 50.88 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.88 |
| Stochastic Oscilator (21-1) Indicator | 50.88 |
| SAR Indicator | 0.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 48.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.22B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 1.40B | 1.42M |
| 5 | bequant | 88 | 3 | 107.57M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 119.26M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 47.81M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 810.81M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 605.48K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 25.25M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 277.98M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 425 | 1 | 1.85B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 172.30M | 858.85 |
| 17 |
|
Yobit | Russia | 234 | 3 | 287.99M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.00B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 922.01M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 765.55M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 13.99M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 8.97B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.52B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 192.04M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.41 | $91,315.71 | $13.1B |
| Ethereum (ETH) | 0.90 | $3,134.87 | $5.8B |
| XRP (XRP) | 4.80 | $2.097024 | $2.3B |
| USD Coin (USDC) | 0 | $0.999752 | $1.7B |
| Solana (SOL) | 2.43 | $135.033452 | $1.7B |
| Dogecoin (DOGE) | 7.55 | $0.152169 | $1.7B |
| TRON | 0.59 | $0.294361 | $917.9M |
| Litecoin (LTC) | 0.78 | $82.85 | $718.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,327.73 | $0.678492 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,886,647.53 | $135.033452 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,327.73 | $0.678492 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,886,647.53 | $135.033452 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,666,327.73 | $0.678492 | $20M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,886,647.53 | $135.033452 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,380,442.11 | $26.709957 | $6M |
| PAX Gold (PAXG) | 64,766,854.35 | $4,358.168358 | $54M |
| Solana (SOL) | 15,251,024.00 | $135.033452 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,321.78 | $0.999321 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:33 | ICP | The volume of the coin traded at 3,273996 , with a increase of %5,2, was 29.906.316 . |
| 20:33 | ACT | The volume of the coin traded at 0,029512 , with a increase of %5,65, was 20.396.121 . |
| 20:33 | AXS | The volume of the coin traded at 0,975376 , with a increase of %7,65, was 3.588.088 . |
| 20:33 | XRP | The volume of the coin traded at 2,097024 , with a increase of %4,8, was 1.381.365.296 . |
| 20:33 | IMX | The volume of the coin traded at 0,28291 , with a increase of %5,83, was 7.428.461 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp