| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.011878 |
| % Change (24 hours) | -2.05 |
| Volume (24 hours) | $ 2.04K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,085,702 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.567335 |
| High | $ 0.624399 |
| Low | $ 0.567128 |
| Open | $ 0.579212 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.579212 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 2.02K |
| RSI (9) Indicator | 67.15 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 201.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.04K |
| Moving Average (9) | 0.58 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 270.45 |
| CCI (20) Indicator | 313.78 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 848.48M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 964.60M | 1.42M |
| 5 | bequant | 88 | 3 | 76.49M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 83.43M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 45.27M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.42B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 570.77M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 680.11K | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 18.67M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 112.78M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 427 | 1 | 1.29B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 117.43M | 858.85 |
| 17 |
|
Yobit | Russia | 236 | 3 | 300.06M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.49B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 922.01M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 765.55M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 9.27M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 585 | 0 | 6.79B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.14B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 132.71M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.44 | $88,981.76 | $10.1B |
| Ethereum (ETH) | 1.63 | $3,023.89 | $5.1B |
| USD Coin (USDC) | 0 | $0.999647 | $2.2B |
| Solana (SOL) | 2.00 | $127.485642 | $1.6B |
| Dogecoin (DOGE) | 8.73 | $0.128374 | $1.3B |
| XRP (XRP) | 3.10 | $1.887882 | $1.0B |
| TRON | 0.92 | $0.285979 | $674.6M |
| Litecoin (LTC) | 4.36 | $80.11 | $649.8M |
| Binance Coin (BNB) | -0.34 | $865.01 | $531.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,662,237.29 | $0.712851 | $173M |
| Solana (SOL) | 11,222,227.62 | $127.485642 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 496,101.43 | $0.076167 | $12M |
| Uniswap Protocol Token (UNI) | 392,997.21 | $5.806046 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,662,237.29 | $0.712851 | $173M |
| Solana (SOL) | 11,222,227.62 | $127.485642 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 496,101.43 | $0.076167 | $12M |
| Uniswap Protocol Token (UNI) | 392,997.21 | $5.806046 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,662,237.29 | $0.712851 | $173M |
| Solana (SOL) | 11,222,227.62 | $127.485642 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 496,101.43 | $0.076167 | $12M |
| Uniswap Protocol Token (UNI) | 392,997.21 | $5.806046 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,354,660.77 | $25.762250 | $6M |
| PAX Gold (PAXG) | 65,042,785.64 | $4,376.735775 | $64M |
| Solana (SOL) | 14,398,549.40 | $127.485642 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,544.10 | $0.998667 | $38M |
| Sp8de (SPX) | 496,269.32 | $0.509771 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.97 | $0.712851 | $173M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.01 | $1.062713 | $38M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $10M |
| Swipe (SXP) | -97.64 | $0.062676 | $9M |
| FileCoin (FIL) | -95.46 | $1.483930 | $240M |
| Synthetix (SNX) | -92.41 | $0.446227 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $10M |
| Swipe (SXP) | -97.64 | $0.062676 | $9M |
| FileCoin (FIL) | -95.46 | $1.483930 | $240M |
| Synthetix (SNX) | -92.41 | $0.446227 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012713 | $10M |
| Swipe (SXP) | -97.64 | $0.062676 | $9M |
| FileCoin (FIL) | -95.46 | $1.483930 | $240M |
| Synthetix (SNX) | -92.41 | $0.446227 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036472 | $5M |
| Tutellus (TUT) | -90.94 | $0.016103 | $13M |
| Ontology (ONT) | -90.66 | $0.063240 | $16M |
| HyperionX (TREE) | -89.11 | $0.108500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:07 | ALGO | The volume of the coin traded at 0,121933 , with a increase of %11,04, was 13.427.881 . |
| 07:07 | DEEP | The volume of the coin traded at 0,036472 , with a increase of %5,54, was 2.987.661 . |
| 07:07 | ARB | The volume of the coin traded at 0,202457 , with a increase of %9,03, was 25.398.792 . |
| 07:07 | AR | The volume of the coin traded at 3,791821 , with a increase of %10,35, was 10.634.341 . |
| 07:07 | ADA | The volume of the coin traded at 0,361745 , with a increase of %8,9, was 164.738.427 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp