| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.064801 |
| % Change (24 hours) | -9.38 |
| Volume (24 hours) | $ 15.41K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 12,238,188 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.626315 |
| High | $ 0.722456 |
| Low | $ 0.610102 |
| Open | $ 0.691117 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.691117 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 15.41K |
| RSI (9) Indicator | 54.44 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 94.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.41K |
| Moving Average (9) | 0.68 |
| 62.41 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 121.90 |
| CCI (20) Indicator | 34.33 |
| Stochastic Oscilator (5-1) Indicator | 88.70 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.04 |
| Stochastic Oscilator (21-1) Indicator | 64.04 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 196 | 1 | 1.84B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 291 | 2 | 2.69B | 1.42M |
| 5 | bequant | 91 | 3 | 219.55M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 582 | 3 | 239.11M | 1.37M |
| 7 |
|
Exmo | England | 133 | 2 | 23.86M | 233.03K |
| 8 |
|
Gateio | U.S.A | 839 | 2 | 1.47B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 111 | 1 | 1.28B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 117 | 1 | 522.40M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 29.49M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 230 | 1 | 306.96M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 448 | 1 | 2.81B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 67.36M | 858.85 |
| 17 |
|
Yobit | Russia | 265 | 3 | 216.82M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.22B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
| 24 |
|
Graviex | Russia | 71 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.65B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 24 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 12.74M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 596 | 0 | 15.26B | 0 |
| 33 |
|
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 59 | 0 | 3.14B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 68 | 0 | 107.67M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 19.95M | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $21.6B |
| Bitcoin (BTC) | -0.80 | $102,782.93 | $17.3B |
| Ethereum (ETH) | -5.70 | $2,283.16 | $12.3B |
| Solana (SOL) | -5.76 | $133.598841 | $2.8B |
| XRP (XRP) | -4.97 | $2.024472 | $2.1B |
| USD Coin (USDC) | 0 | $0.999881 | $1.6B |
| Dogecoin (DOGE) | -3.01 | $0.155691 | $877.8M |
| Binance Coin (BNB) | -1.77 | $628.61 | $658.6M |
| Cardano (ADA) | -5.35 | $0.549871 | $554.0M |
| TRON | -0.22 | $0.271799 | $515.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| FunFair (FUN) | 40.48 | $0.007080 | $1M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,760,361.38 | $133.598841 | $3B |
| Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
| Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
| Validity (VAL) | 514,164.18 | $0.584204 | $17K |
| Uniswap Protocol Token (UNI) | 434,391.38 | $6.417438 | $390M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,760,361.38 | $133.598841 | $3B |
| Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
| Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
| Validity (VAL) | 514,164.18 | $0.584204 | $17K |
| Uniswap Protocol Token (UNI) | 434,391.38 | $6.417438 | $390M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,760,361.38 | $133.598841 | $3B |
| Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
| Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
| Validity (VAL) | 514,164.18 | $0.584204 | $17K |
| Uniswap Protocol Token (UNI) | 434,391.38 | $6.417438 | $390M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 436,747,877.72 | $45.858538 | $25M |
| PAX Gold (PAXG) | 50,921,504.23 | $3,426.514749 | $77M |
| Solana (SOL) | 15,088,994.34 | $133.598841 | $3B |
| UnitaryStatus Dollar (USDE) | 5,784,510.84 | $1.000738 | $42M |
| Sp8de (SPX) | 937,972.07 | $0.963400 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
| NEXO (NEXO) | -19.40 | $0.982450 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
| Amp (AMP) | -99.71 | $0.003270 | $7M |
| Beam (BEAM) | -99.07 | $0.004593 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
| Amp (AMP) | -99.71 | $0.003270 | $7M |
| Beam (BEAM) | -99.07 | $0.004593 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
| Amp (AMP) | -99.71 | $0.003270 | $7M |
| Beam (BEAM) | -99.07 | $0.004593 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
| Beam (BEAM) | -99.14 | $0.004593 | $16M |
| Nervos Network (CKB) | -98.79 | $0.003151 | $4M |
| Bifrost (BFC) | -97.13 | $0.035940 | $2M |
| Orchid Protocol (OXT) | -94.64 | $0.053600 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:13 | ACH | The volume of the coin traded at 0,017833 , with a decrease of %-7,09, was 5.260.767 . |
| 16:13 | DEEP | The volume of the coin traded at 0,117011 , with a decrease of %-9,83, was 7.216.129 . |
| 16:13 | APT | The volume of the coin traded at 4,001414 , with a decrease of %-10,59, was 71.116.850 . |
| 16:13 | DYDX | The volume of the coin traded at 0,445992 , with a decrease of %-7,81, was 13.524.798 . |
| 16:13 | PHA | The volume of the coin traded at 0,087885 , with a decrease of %-5,97, was 1.547.610 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
