|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.051469 |
| % Change (24 hours) | 0.24 |
| Volume (24 hours) | $ 700.90K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 427,685,712 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 21.887733 |
| High | $ 22.651395 |
| Low | $ 21.650194 |
| Open | $ 21.836263 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 21.836263 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 100.04K |
| RSI (9) Indicator | 49.82 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -68.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 700.90K |
| Moving Average (9) | 23.08 |
| 62.41 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.38 |
| CCI (20) Indicator | 14.81 |
| Stochastic Oscilator (5-1) Indicator | 49.12 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.35 |
| Stochastic Oscilator (21-1) Indicator | 61.35 |
| SAR Indicator | 21.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 38.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 198 | 1 | 8.13B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 297 | 2 | 6.49B | 1.42M |
| 5 | bequant | 92 | 3 | 391.11M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 590 | 3 | 418.26M | 1.37M |
| 7 |
|
Exmo | England | 134 | 2 | 49.18M | 233.03K |
| 8 |
|
Gateio | U.S.A | 844 | 2 | 3.44B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 112 | 1 | 4.52B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 119 | 1 | 768.18M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 43 | 1 | 57.81M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 231 | 1 | 854.92M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 471 | 1 | 3.08B | 2.30K |
| 16 |
|
Coinone | South Korea | 74 | 1 | 276.17M | 858.85 |
| 17 |
|
Yobit | Russia | 291 | 3 | 275.00M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.00K | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 138 | 0 | 2.25B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 3.06B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 |
| 24 |
|
Graviex | Russia | 73 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 4.57B | 0 |
| 26 |
|
Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 |
| 27 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 28 |
|
BitBay | Poland | 26 | 0 | 0 | 0 |
| 29 |
|
Korbit | South Korea | 31 | 0 | 11.91M | 0 |
| 30 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 31 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 32 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 33 |
|
Binance | Malta | 704 | 0 | 36.48B | 0 |
| 34 |
|
Bittrex | U.S.A | 324 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | TDAX | 0 | 0 | 0 | 0 | ||
| 38 | bybit | 59 | 0 | 7.93B | 0 | ||
| 39 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 40 | LAToken | 68 | 0 | 1.12B | 0 | ||
| 41 |
|
CoinsBit | Estonia | 58 | 0 | 0 | 0 |
| 42 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 43 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 44 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 45 |
|
Bitci | Turkey | 3 | 0 | 30.38M | 0 |
| 46 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.91 | $0.000993 | $1802.4B |
| Bitcoin (BTC) | 0.91 | $99,270.57 | $45.1B |
| Ethereum (ETH) | -2.93 | $3,283.22 | $21.4B |
| XRP (XRP) | 17.77 | $1.423451 | $15.0B |
| Dogecoin (DOGE) | 3.61 | $0.399609 | $8.6B |
| Solana (SOL) | -2.09 | $253.122792 | $5.8B |
| Cardano (ADA) | 19.22 | $0.957215 | $3.8B |
| USD Coin (USDC) | 0 | $0.999904 | $3.4B |
| Stellar (XLM) | 23.68 | $0.31428 | $2.5B |
| Tether (USDT) | 0 | $1.00 | $2.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
| Energo (TSL) | 133.43 | $0.000425 | $97K |
| Tap (XTP) | 86.83 | $0.001700 | $62K |
| PCHAIN (PI) | 68.23 | $0.000723 | $3K |
| Secret (SCRT) | 67.51 | $0.578726 | $216M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
| Solana (SOL) | 22,281,835.92 | $253.122792 | $6B |
| WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
| Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
| Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
| Solana (SOL) | 22,281,835.92 | $253.122792 | $6B |
| WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
| Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
| Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 63,751,970.49 | $29.064569 | $12M |
| Solana (SOL) | 22,281,835.92 | $253.122792 | $6B |
| WETH (WETH) | 13,785,001.40 | $1,300.900019 | $364M |
| Everest (ID) | 11,111,614.53 | $0.434468 | $24M |
| Render Token (RNDR) | 2,465,299.75 | $7.154590 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 512,485,733.75 | $53.811013 | $7M |
| Goldmaxcoin (GOLDM) | 135,815,642.69 | $29.064569 | $12M |
| WETH (WETH) | 64,273,616.36 | $1,300.900019 | $364M |
| PAX Gold (PAXG) | 40,253,851.62 | $2,708.688404 | $18M |
| Solana (SOL) | 28,588,424.06 | $253.122792 | $6B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Utrust (UTK) | -35.41 | $0.039100 | $1M |
| district0x (DNT) | -27.53 | $0.051600 | $14M |
| Troy (TROY) | -22.86 | $0.004921 | $199M |
| UniBright (UBT) | -22.00 | $0.026891 | $45K |
| Goat (GOAT) | -17.12 | $0.858341 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000042 | $51M |
| PlatON Network (LAT) | -99.87 | $0.007753 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004610 | $18M |
| Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000042 | $51M |
| PlatON Network (LAT) | -99.87 | $0.007753 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004610 | $18M |
| Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000042 | $51M |
| PlatON Network (LAT) | -99.87 | $0.007753 | $5M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
| Amp (AMP) | -99.58 | $0.004610 | $18M |
| Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.77 | $0.000448 | $120K |
| BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
| Troy (TROY) | -99.51 | $0.004921 | $199M |
| Bifrost (BFC) | -96.29 | $0.046523 | $7M |
| Beam (BEAM) | -96.13 | $0.020684 | $27M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:06 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
| 22:06 | ADA | The volume of the coin traded at 0,958095 , with a increase of %19,33, was 2.340.894.701 . |
| 22:06 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
| 22:06 | ATOM | The volume of the coin traded at 7,22 , with a increase of %13,9, was 237.532.598 . |
| 22:06 | CRV | The volume of the coin traded at 0,442764 , with a increase of %9,1, was 138.824.435 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp