All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | -0.000210 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 4.09 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,779,070 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982461 |
High | $ 0.982719 |
Low | $ 0.982303 |
Open | $ 0.982671 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.982671 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 68.30M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 2 | 805.13M | 46.10M |
3 |
![]() |
Binance | Malta | 594 | 42 | 13.30B | 35.21M |
4 | binanceusa | 91 | 15 | 9.03M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 91 | 12 | 9.03M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 155.12M | 6.78K |
12 | bequant | 90 | 1 | 149.63M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 23.41M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 447.89M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.62B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 170.94M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 1.21B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 350.30M | 0 |
20 |
![]() |
LBank | China | 137 | 0 | 1.77B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.77M | 0 |
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.10B | 0 |
23 | LAToken | 67 | 0 | 74.65M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 988.77M | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 36.86M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 1.11B | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 2.73B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
37 | xtpub | 173 | 0 | 1.78B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $108,272.14 | $13.3B |
Ethereum (ETH) | 1.22 | $2,565.00 | $9.7B |
Solana (SOL) | -0.83 | $149.857196 | $2.9B |
XRP (XRP) | -1.16 | $2.285693 | $2.8B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
Dogecoin (DOGE) | 0.37 | $0.169192 | $732.3M |
Binance Coin (BNB) | -0.26 | $658.13 | $441.3M |
Tether (USDT) | 0.01 | $1.00 | $439.8M |
Cardano (ADA) | -0.37 | $0.581639 | $366.1M |
Aave (AAVE) | -0.44 | $285.242937 | $267.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 28.98 | $0.166752 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.46 | $0.093533 | $119M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005966 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -96.06 | $0.004828 | $6M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.14 | $0.050900 | $130K |
Hour | Coin | Explanation |
---|---|---|
19:09 | PROM | The volume of the coin traded at 7,371234 , with a decrease of %-5,41, was 1.967.273 . |
19:09 | SHR | The volume of the coin traded at 0,001209 , with a decrease of %-2,18, was 14.093 . |
19:09 | BFC | The volume of the coin traded at 0,04468 , with a decrease of %-4,65, was 20.810 . |
19:09 | SPK | The volume of the coin traded at 0,029845 , with a decrease of %-6,25, was 7.481.478 . |
19:09 | CSPR | The volume of the coin traded at 0,010398 , with a decrease of %-3,93, was 527.436 . |