| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000093 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 26.26 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,008,484 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.981504 |
| High | $ 0.981794 |
| Low | $ 0.981175 |
| Open | $ 0.981598 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981598 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 26.26 |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 55.02M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.25B | 46.10M |
| 3 |
|
Binance | Malta | 585 | 41 | 16.64B | 32.39M |
| 4 | binanceusa | 91 | 15 | 17.16M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 17.16M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 13 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 178.35M | 6.78K |
| 11 | bequant | 88 | 1 | 165.20M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 95.89M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 3.21B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 105.59M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.62B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 851.07M | 0 |
| 19 |
|
LBank | China | 135 | 0 | 3.44B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 777.52M | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.81B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.58M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 3.11B | 0 |
| 25 | LAToken | 63 | 0 | 320.83M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 3.67B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 94.12M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 72.96M | 0 |
| 36 | xtpub | 169 | 0 | 4.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.10 | $93,837.45 | $23.0B |
| Ethereum (ETH) | 2.18 | $3,237.88 | $11.6B |
| XRP (XRP) | 11.73 | $2.375513 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999801 | $5.3B |
| Solana (SOL) | 3.21 | $139.390673 | $3.2B |
| Dogecoin (DOGE) | 2.07 | $0.150382 | $1.6B |
| TRON | -0.22 | $0.291494 | $1.0B |
| Litecoin (LTC) | 2.19 | $83.78 | $798.5M |
| Binance Coin (BNB) | 0.80 | $912.83 | $702.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Monfter (MON) | 47.91 | $0.029472 | $43M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,300,958.35 | $0.631387 | $8M |
| Solana (SOL) | 12,270,205.72 | $139.390673 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,920.43 | $0.081819 | $15M |
| Uniswap Protocol Token (UNI) | 418,959.61 | $6.189510 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,300,958.35 | $0.631387 | $8M |
| Solana (SOL) | 12,270,205.72 | $139.390673 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,920.43 | $0.081819 | $15M |
| Uniswap Protocol Token (UNI) | 418,959.61 | $6.189510 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,300,958.35 | $0.631387 | $8M |
| Solana (SOL) | 12,270,205.72 | $139.390673 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,920.43 | $0.081819 | $15M |
| Uniswap Protocol Token (UNI) | 418,959.61 | $6.189510 | $315M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,904,898.86 | $27.185025 | $13M |
| PAX Gold (PAXG) | 66,436,007.11 | $4,470.485647 | $157M |
| Solana (SOL) | 15,743,142.94 | $139.390673 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,516.94 | $0.999182 | $107M |
| Sp8de (SPX) | 636,505.21 | $0.653794 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013634 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013634 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013634 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $37M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.91 | $0.002823 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:18 | STX | The volume of the coin traded at 0,381217 , with a increase of %7,04, was 39.877.567 . |
| 15:18 | XLM | The volume of the coin traded at 0,2493 , with a increase of %7,71, was 159.010.210 . |
| 15:18 | MIOTA | The volume of the coin traded at 0,11391 , with a increase of %11,76, was 10.029.060 . |
| 15:18 | ONT | The volume of the coin traded at 0,06842 , with a increase of %8,05, was 22.859.300 . |
| 15:18 | ATH | The volume of the coin traded at 0,011861 , with a increase of %9,01, was 23.541.485 . |