btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX TOKOK pancakeswap binancedex All Exchanges |
All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | 0.000219 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 3.62 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,755,685 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982057 |
High | $ 0.982151 |
Low | $ 0.981734 |
Open | $ 0.981838 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.981838 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.62 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 44.85M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.34B | 46.10M |
3 |
![]() |
Binance | Malta | 596 | 42 | 15.53B | 35.21M |
4 | binanceusa | 92 | 15 | 11.77M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 12 | 11.77M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 248.01M | 6.78K |
12 | bequant | 91 | 1 | 227.83M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.77M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 597.42M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.13B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 193.98M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 1.07B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 354.53M | 0 |
20 |
![]() |
LBank | China | 138 | 0 | 2.15B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.14M | 0 |
22 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
23 | LAToken | 68 | 0 | 114.97M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.74B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 49.86M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 838.37M | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 70 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 3.27B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
37 | xtpub | 173 | 0 | 2.70B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.23 | $104,084.37 | $20.1B |
Ethereum (ETH) | -2.82 | $2,481.84 | $12.1B |
Solana (SOL) | -3.51 | $144.387004 | $2.7B |
XRP (XRP) | -4.00 | $2.127908 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999807 | $2.0B |
Dogecoin (DOGE) | -3.56 | $0.165328 | $850.4M |
Binance Coin (BNB) | -1.94 | $639.66 | $565.1M |
TRON | -3.47 | $0.269408 | $543.4M |
Uniswap Protocol Token (UNI) | -2.81 | $7.225233 | $431.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,882.62 | $0.429556 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,710,023.56 | $144.387004 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,710,023.56 | $144.387004 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,673,784.44 | $14.440124 | $5M |
Solana (SOL) | 12,710,023.56 | $144.387004 | $3B |
Everest (ID) | 3,946,199.25 | $0.154300 | $6M |
Render Token (RNDR) | 1,065,046.94 | $3.091056 | $6M |
Validity (VAL) | 546,563.43 | $0.621010 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,317,738.01 | $48.963373 | $36M |
Goldmaxcoin (GOLDM) | 67,477,114.57 | $14.440124 | $5M |
PAX Gold (PAXG) | 50,793,681.05 | $3,417.913527 | $70M |
Solana (SOL) | 16,307,445.03 | $144.387004 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,253.29 | $1.000347 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -35.18 | $0.304700 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
LTO Network (LTO) | -26.07 | $0.025989 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003919 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037263 | $169M |
Beam (BEAM) | -98.96 | $0.005144 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005144 | $13M |
Nervos Network (CKB) | -98.67 | $0.003466 | $4M |
Bifrost (BFC) | -96.43 | $0.044805 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $13M |
Hour | Coin | Explanation |
---|---|---|
16:56 | RLC | The volume of the coin traded at 0,870901 , with a decrease of %-5,59, was 569.847 . |
16:56 | BIO | The volume of the coin traded at 0,050613 , with a decrease of %-5,27, was 3.367.008 . |
16:56 | SSV | The volume of the coin traded at 7,819508 , with a decrease of %-9,3, was 7.118.788 . |
16:56 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
16:56 | ROSE | The volume of the coin traded at 0,02334 , with a decrease of %-3,31, was 2.911.649 . |