All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | -0.000210 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 4.09 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,779,070 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982461 |
High | $ 0.982719 |
Low | $ 0.982303 |
Open | $ 0.982671 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.982671 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.09 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 115.08M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 2 | 2.52B | 46.10M |
3 |
![]() |
Binance | Malta | 594 | 42 | 31.98B | 35.21M |
4 | binanceusa | 91 | 15 | 31.01M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 91 | 12 | 31.01M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 406.11M | 6.78K |
12 | bequant | 90 | 1 | 372.03M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 40.42M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 766.00M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.64B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 455.00M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 1.94B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 653.49M | 0 |
20 |
![]() |
LBank | China | 137 | 0 | 4.92B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.99M | 0 |
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.59B | 0 |
23 | LAToken | 67 | 0 | 128.73M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.36B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 122.94M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 1.11B | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 6.30B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
37 | xtpub | 173 | 0 | 5.10B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.73 | $117,653.24 | $38.2B |
Ethereum (ETH) | 6.62 | $2,976.83 | $21.3B |
XRP (XRP) | 5.76 | $2.578092 | $5.4B |
Solana (SOL) | 3.50 | $163.500053 | $4.9B |
USD Coin (USDC) | 0 | $0.999947 | $4.7B |
Dogecoin (DOGE) | 8.24 | $0.196716 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Cardano (ADA) | 11.18 | $0.698507 | $1.0B |
Binance Coin (BNB) | 1.97 | $685.11 | $1.0B |
HyperCoin (HYPER) | 93.04 | $0.543658 | $887.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 181.19 | $4.358432 | $772M |
HyperCoin (HYPER) | 93.04 | $0.543658 | $887M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 56.51 | $0.045071 | $371M |
SagaCoin (SAGA) | 38.16 | $0.321062 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,855,392.98 | $47.864827 | $70M |
PAX Gold (PAXG) | 49,582,578.32 | $3,336.418424 | $64M |
Solana (SOL) | 18,466,135.99 | $163.500053 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,290.06 | $1.000699 | $90M |
Sp8de (SPX) | 1,630,474.31 | $1.674600 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007166 | $21M |
Nervos Network (CKB) | -98.39 | $0.004194 | $15M |
Bifrost (BFC) | -96.33 | $0.045962 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005229 | $10M |
Orchid Protocol (OXT) | -94.27 | $0.057246 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:07 | CRV | The volume of the coin traded at 0,632152 , with a increase of %11,63, was 71.561.985 . |
11:07 | YGG | The volume of the coin traded at 0,178148 , with a increase of %11,19, was 4.171.167 . |
11:07 | BEAM | The volume of the coin traded at 0,007166 , with a increase of %9,79, was 10.812.272 . |
11:07 | ROSE | The volume of the coin traded at 0,02937 , with a increase of %11,97, was 10.014.665 . |
11:07 | TIA | The volume of the coin traded at 1,889822 , with a increase of %10,13, was 65.483.346 . |