btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX TOKOK pancakeswap binancedex All Exchanges |
All Markets |
|
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | 0.000219 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 3.62 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,755,685 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982057 |
High | $ 0.982151 |
Low | $ 0.981734 |
Open | $ 0.981838 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.981838 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.62 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 43.11M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.18B | 46.10M |
3 |
![]() |
Binance | Malta | 596 | 42 | 14.28B | 35.21M |
4 | binanceusa | 92 | 15 | 10.33M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 12 | 10.33M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 198.96M | 6.78K |
12 | bequant | 91 | 1 | 180.99M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.99M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 435.70M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.71B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 134.17M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 529 | 0 | 903.25M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 329.10M | 0 |
20 |
![]() |
LBank | China | 138 | 0 | 1.98B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.12M | 0 |
22 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.29B | 0 |
23 | LAToken | 68 | 0 | 81.53M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.56B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 48.29M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 838.37M | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 70 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 3.11B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 2 | 0 | 250.69M | 0 |
37 | xtpub | 173 | 0 | 2.53B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | -1.11 | $103,264.99 | $17.9B |
Ethereum (ETH) | -3.21 | $2,424.98 | $10.2B |
Solana (SOL) | -4.12 | $139.393991 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999788 | $1.8B |
XRP (XRP) | -2.06 | $2.127900 | $1.7B |
Dogecoin (DOGE) | -4.33 | $0.162657 | $846.6M |
Binance Coin (BNB) | -0.02 | $642.57 | $547.5M |
Uniswap Protocol Token (UNI) | -5.57 | $7.137676 | $485.3M |
Cardano (ADA) | -3.66 | $0.578444 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Triffic (GPS) | 25.38 | $0.029497 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,270,497.81 | $139.393991 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 483,155.00 | $7.137676 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,270,497.81 | $139.393991 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 483,155.00 | $7.137676 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,270,497.81 | $139.393991 | $3B |
Everest (ID) | 3,872,225.18 | $0.151408 | $6M |
Render Token (RNDR) | 1,049,020.04 | $3.044546 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 483,155.00 | $7.137676 | $485M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,936,504.24 | $49.658343 | $29M |
PAX Gold (PAXG) | 50,313,859.34 | $3,385.626324 | $65M |
Solana (SOL) | 15,743,517.71 | $139.393991 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,188.05 | $1.000336 | $117M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -41.80 | $0.034052 | $215M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003927 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
ALTcoin (ALT) | -99.68 | $0.032521 | $57M |
Beam (BEAM) | -98.97 | $0.005078 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005078 | $12M |
Nervos Network (CKB) | -98.67 | $0.003452 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:02 | TIA | The volume of the coin traded at 1,579154 , with a decrease of %-3,2, was 23.507.229 . |
22:02 | SSV | The volume of the coin traded at 7,530371 , with a decrease of %-6,66, was 6.417.134 . |
22:02 | BNT | The volume of the coin traded at 0,579745 , with a decrease of %-3,73, was 745.082 . |
22:02 | SNX | The volume of the coin traded at 0,565076 , with a decrease of %-4,24, was 2.423.387 . |
22:02 | LUNA | The volume of the coin traded at 0,150366 , with a decrease of %-3,26, was 2.698.308 . |