| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 41.00M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 972.01M | 46.10M |
| 3 |
|
Binance | Malta | 547 | 41 | 10.70B | 32.39M |
| 4 | binanceusa | 91 | 15 | 16.60M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 16.60M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 12 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 151.58M | 6.78K |
| 11 | bequant | 87 | 1 | 145.10M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 35.05M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.08B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 282 | 0 | 2.13B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 64.60M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.19B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 3.16B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.98B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.74B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.21M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.27B | 0 |
| 25 | LAToken | 63 | 0 | 188.03M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 2.92B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 4.35M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 135.13M | 0 |
| 36 | xtpub | 169 | 0 | 4.84B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.86 | $71,172.87 | $24.7B |
| Ethereum (ETH) | -1.79 | $2,084.35 | $10.7B |
| USD Coin (USDC) | 0 | $0.999918 | $6.1B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.75 | $0.285208 | $3.4B |
| Solana (SOL) | -2.00 | $88.420866 | $2.2B |
| Dogecoin (DOGE) | -2.86 | $0.093678 | $2.0B |
| XRP (XRP) | -0.62 | $1.411247 | $1.9B |
| Litecoin (LTC) | -1.48 | $55.71 | $1.7B |
| Avalanche (AVAX) | -0.73 | $9.408314 | $635.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 27.43 | $98.995058 | $344M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,783,426.96 | $88.420866 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Save The Ocean (STO) | 389,062.33 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 270,667.47 | $3.999236 | $103M |
| UnitaryStatus Dollar (USDE) | 175,644.90 | $0.999286 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,727,617.98 | $18.136410 | $4M |
| PAX Gold (PAXG) | 76,377,860.08 | $5,139.472934 | $289M |
| Solana (SOL) | 9,986,444.65 | $88.420866 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,116.77 | $0.999286 | $38M |
| Condensate (RAIN) | 3,761,900.00 | $0.009405 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007354 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.64 | $0.018577 | $16M |
| FileCoin (FIL) | -96.90 | $1.013748 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.25 | $0.018577 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028149 | $9M |
| Triffic (GPS) | -96.03 | $0.008489 | $5M |
| Ontology (ONT) | -93.68 | $0.042811 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:19 | LSK | The volume of the coin traded at 0,124823 , with a decrease of %-4,14, was 461.951 . |
| 06:19 | ZEC | The volume of the coin traded at 227,862812 , with a decrease of %-4,46, was 78.000.203 . |
| 06:19 | IOTX | The volume of the coin traded at 0,015328 , with a decrease of %-4,91, was 5.103.710 . |
| 06:19 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 06:19 | LIT | The volume of the coin traded at 1,223333 , with a decrease of %-6,61, was 11.141.145 . |