All Markets |
Coin Symbol | BUSD |
Coin Name | BUSD |
24 hours of change | -0.000213 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 27.17 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,760,708 |
Total Amount in Circulation | 57,792,684 BUSD |
Close | $ 0.982143 |
High | $ 0.982646 |
Low | $ 0.981923 |
Open | $ 0.982357 |
7 Days High | $ 1.035000 |
7 Days Low | $ 0.978700 |
Yesterday Close | $ 0.982357 |
Yesterday High | $ 1.002000 |
Yesterday Low | $ 0.993200 |
Yesterday Open | $ 0.996400 |
30 Days High | $ 1.049000 |
30 Days Low | $ 0.966900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.647000 |
Low Since New Year | $ 0.704100 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 0.351200 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 56.29 |
RSI (14) Indicator | 50.18 |
CCI (10) Indicator | 51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.17 |
Moving Average (9) | 2.42 |
1.00 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.63 |
CCI (20) Indicator | 86.76 |
Stochastic Oscilator (5-1) Indicator | 48.28 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.94 |
Stochastic Oscilator (21-1) Indicator | 81.13 |
SAR Indicator | 2.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 27.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 1 | 122.46M | 464.86M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 46.10M |
3 |
![]() |
Binance | Malta | 594 | 42 | 18.84B | 35.21M |
4 | binanceusa | 91 | 15 | 11.62M | 27.25M | ||
5 |
![]() |
BinanceUS | U.S.A | 91 | 12 | 11.62M | 25.12M |
6 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 5.26M |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 813.43K |
9 | pancakeswap | 15 | 4 | 0 | 89.08K | ||
10 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 6.78K |
12 | bequant | 90 | 1 | 327.31M | 6.05K | ||
13 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 5.50K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 1.30K |
15 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
16 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
17 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
18 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
20 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
21 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
23 | LAToken | 67 | 0 | 108.78M | 0 | ||
24 | biki | 133 | 0 | 2.11B | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
27 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.82M | 0 |
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | utorg | 0 | 0 | 1.11B | 0 | ||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | uniswapv2 | 64 | 0 | 0 | 0 | ||
32 | mexc | 0 | 0 | 4.30B | 0 | ||
33 | coinzix | 0 | 0 | 0 | 0 | ||
34 | mercatox | 0 | 0 | 0 | 0 | ||
35 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
36 |
![]() |
Betconix | Czech Republic | 1 | 0 | 230.01M | 0 |
37 | xtpub | 173 | 0 | 3.17B | 0 | ||
38 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.57 | $116,351.86 | $13.9B |
Ethereum (ETH) | -3.36 | $2,964.10 | $9.9B |
XRP (XRP) | -4.04 | $2.888440 | $8.2B |
Solana (SOL) | -4.99 | $158.962762 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999836 | $2.1B |
Stellar (XLM) | -3.63 | $0.45884 | $2.0B |
Dogecoin (DOGE) | -7.71 | $0.190875 | $1.5B |
Cardano (ADA) | -4.10 | $0.724380 | $1.1B |
TRON | -1.69 | $0.297302 | $948.9M |
Binance Coin (BNB) | -3.82 | $677.48 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.20 | $0.000514 | $489K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,993,100.85 | $158.962762 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 607,004.29 | $8.966930 | $309M |
Validity (VAL) | 576,784.31 | $0.655341 | $26K |
Aptcoin (APT) | 380,586.95 | $4.815690 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,993,100.85 | $158.962762 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 607,004.29 | $8.966930 | $309M |
Validity (VAL) | 576,784.31 | $0.655341 | $26K |
Aptcoin (APT) | 380,586.95 | $4.815690 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,993,100.85 | $158.962762 | $3B |
Everest (ID) | 4,339,567.84 | $0.169681 | $3M |
Uniswap Protocol Token (UNI) | 607,004.29 | $8.966930 | $309M |
Validity (VAL) | 576,784.31 | $0.655341 | $26K |
Aptcoin (APT) | 380,586.95 | $4.815690 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,432,861.44 | $46.875461 | $39M |
Solana (SOL) | 17,953,679.28 | $158.962762 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,018,625.10 | $0.102280 | $2M |
Harvest Finance (FARM) | 229,832.43 | $27.109034 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.49 | $0.010060 | $390K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181141 | $2M |
Band Protocol (BAND) | -94.14 | $0.661405 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.49 | $0.010060 | $390K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181141 | $2M |
Band Protocol (BAND) | -94.14 | $0.661405 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.49 | $0.010060 | $390K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181141 | $2M |
Band Protocol (BAND) | -94.14 | $0.661405 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.25 | $0.057423 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.32 | $0.53 | $474K |
Hour | Coin | Explanation |
---|---|---|
14:33 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
14:33 | DENT | The volume of the coin traded at 0,000694 , with a decrease of %-7,73, was 617.084 . |
14:33 | STX | The volume of the coin traded at 0,761874 , with a decrease of %-7,95, was 17.602.940 . |
14:33 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |
14:33 | XDC | The volume of the coin traded at 0,07565 , with a decrease of %-6,72, was 724.380 . |