| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | -0.000010 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,031,014 |
| Total Amount in Circulation | 55,026,240 BUSD |
| Close | $ 0.981914 |
| High | $ 0.982057 |
| Low | $ 0.981638 |
| Open | $ 0.981924 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981924 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 51.55M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 1.77B | 46.10M |
| 3 |
|
Binance | Malta | 586 | 41 | 17.55B | 32.39M |
| 4 | binanceusa | 91 | 15 | 8.00M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 8.00M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 14 | 4 | 0 | 89.08K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 568 | 2 | 178.27M | 6.78K |
| 11 | bequant | 89 | 1 | 169.98M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 50.10M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 1.76B | 1.30K |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.44B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 113.40M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.71B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.28B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 4.19B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.46B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.35B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.51M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.45B | 0 |
| 25 | LAToken | 63 | 0 | 211.22M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 | |||
| 31 |
|
Bitkub | Thailand | 33 | 0 | 53.78M | 0 |
| 32 | mexc | 0 | 0 | 3.79B | 0 | ||
| 33 | coinzix | 0 | 0 | 0 | 0 | ||
| 34 | mercatox | 0 | 0 | 0 | 0 | ||
| 35 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 36 |
|
Betconix | Czech Republic | 1 | 0 | 171.72M | 0 |
| 37 | xtpub | 169 | 0 | 4.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.90 | $87,745.30 | $25.6B |
| Ethereum (ETH) | 7.40 | $2,986.60 | $15.3B |
| Solana (SOL) | 7.32 | $126.128629 | $3.8B |
| XRP (XRP) | 5.79 | $1.909899 | $3.4B |
| USD Coin (USDC) | 0 | $0.999776 | $3.2B |
| Binance Coin (BNB) | 4.07 | $853.86 | $3.1B |
| Dogecoin (DOGE) | 10.49 | $0.132805 | $1.4B |
| TRON | 0.17 | $0.279360 | $929.7M |
| Litecoin (LTC) | 6.44 | $77.43 | $805.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 66.57 | $2.319559 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 67,233,495.52 | $2.319559 | $79M |
| Solana (SOL) | 11,102,772.25 | $126.128629 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Incrementum (INC) | 962,509.61 | $0.590561 | $58K |
| Save The Ocean (STO) | 762,586.82 | $0.117072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,234,483.83 | $25.119631 | $17M |
| PAX Gold (PAXG) | 64,720,745.69 | $4,355.065706 | $70M |
| Solana (SOL) | 14,245,283.87 | $126.128629 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,531.69 | $0.999184 | $49M |
| BEAT Token (BEAT) | 552,205.77 | $1.997690 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.98 | $1.997690 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002211 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011559 | $6M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Refereum (RFR) | -98.58 | $0.000011 | $11K |
| DeepCloud AI (DEEP) | -98.24 | $0.034898 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:51 | DEEP | The volume of the coin traded at 0,034898 , with a increase of %8,5, was 6.527.400 . |
| 22:51 | AR | The volume of the coin traded at 3,473092 , with a increase of %10,64, was 12.026.133 . |
| 22:51 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 22:51 | ARB | The volume of the coin traded at 0,192687 , with a increase of %11,93, was 49.678.687 . |
| 22:51 | HYPER | The volume of the coin traded at 0,125959 , with a increase of %8,25, was 4.850.503 . |