Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.004384 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 23.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 729,816,755 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.729817 |
High | $ 0.749838 |
Low | $ 0.721440 |
Open | $ 0.725432 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.725432 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.81M |
RSI (9) Indicator | 54.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 123.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.22M |
Moving Average (9) | 0.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.01 |
CCI (20) Indicator | 94.27 |
Stochastic Oscilator (5-1) Indicator | 87.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.70 |
Stochastic Oscilator (21-1) Indicator | 47.46 |
SAR Indicator | 0.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 63.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 9.26M | |
2 | LBank | China | 138 | 1 | 1.93B | 1.05M | |
3 | Binance | Malta | 688 | 1 | 20.61B | 82.22K | |
4 | HitBTC | United Kingdom | 585 | 1 | 211.65M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 24.12M | 0 | |
6 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 9.32K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 4.40B | 0 | |
9 | OKEX | China | 294 | 0 | 3.43B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.15B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 367.37M | 0 | |
12 | UPbit | South Korea | 196 | 0 | 4.29B | 0 | |
13 | BitMart | Cayman Islands | 133 | 0 | 483.16M | 0 | |
14 | ZB | China | 53 | 0 | 1.27M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 455 | 0 | 1.95B | 0 | |
17 | Gateio | U.S.A | 841 | 0 | 1.68B | 0 | |
18 | LAToken | 68 | 0 | 703.46M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 18.05M | 0 | |
20 | bybit | 59 | 0 | 6.30B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 18.05M | 0 | ||
25 | mexc | 0 | 0 | 3.64B | 0 | ||
26 | whitebit | 0 | 0 | 3.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.27 | $0.001020 | $259.5B |
Bitcoin (BTC) | 3.26 | $101,942.45 | $31.5B |
Ethereum (ETH) | 1.01 | $3,684.18 | $13.9B |
XRP (XRP) | -0.61 | $2.403071 | $2.8B |
Solana (SOL) | 1.38 | $217.581708 | $2.6B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Dogecoin (DOGE) | 2.08 | $0.390847 | $2.2B |
Cardano (ADA) | 0.24 | $1.097065 | $951.3M |
Binance Coin (BNB) | 2.05 | $726.60 | $762.4M |
Tether (USDT) | 0.08 | $1.00 | $665.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,153,219.35 | $217.581708 | $3B |
Everest (ID) | 12,365,648.96 | $0.483501 | $20M |
Render Token (RNDR) | 3,010,395.48 | $8.736458 | $15M |
SSVCoin (SSV) | 1,298,699.15 | $25.053836 | $19M |
Inverse Finance (INV) | 1,204,590.83 | $50.850000 | $355K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,153,219.35 | $217.581708 | $3B |
Everest (ID) | 12,365,648.96 | $0.483501 | $20M |
Render Token (RNDR) | 3,010,395.48 | $8.736458 | $15M |
SSVCoin (SSV) | 1,298,699.15 | $25.053836 | $19M |
Inverse Finance (INV) | 1,204,590.83 | $50.850000 | $355K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,153,219.35 | $217.581708 | $3B |
Everest (ID) | 12,365,648.96 | $0.483501 | $20M |
Render Token (RNDR) | 3,010,395.48 | $8.736458 | $15M |
SSVCoin (SSV) | 1,298,699.15 | $25.053836 | $19M |
Inverse Finance (INV) | 1,204,590.83 | $50.850000 | $355K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 804,357,067.67 | $84.457503 | $17M |
PAX Gold (PAXG) | 39,415,132.30 | $2,652.250981 | $3M |
Solana (SOL) | 24,574,296.64 | $217.581708 | $3B |
Creditcoin (CTC) | 9,463,070.57 | $1.231158 | $38M |
FREDEnergy (FRED) | 8,362,854.05 | $0.026761 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009961 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008110 | $16M |
ALTcoin (ALT) | -98.73 | $0.128107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009961 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008110 | $16M |
ALTcoin (ALT) | -98.73 | $0.128107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009961 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008110 | $16M |
ALTcoin (ALT) | -98.73 | $0.128107 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $274K |
Troy (TROY) | -99.59 | $0.004119 | $37M |
BitTorrent (BTT) | -99.55 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.18 | $0.012543 | $18M |
Hour | Coin | Explanation |
---|---|---|
04:30 | FET | FET was trading at , %-1,15 above yesterday's price. The trading volume is at 130.448.424, . |
04:30 | TEL | TEL was trading at , %-0,44 above yesterday's price. The trading volume is at 1.334.375, . |
04:30 | AGLD | AGLD was trading at , %-3,45 above yesterday's price. The trading volume is at 90.245.280, . |
04:30 | LAT | LAT was trading at , %-4, above yesterday's price. The trading volume is at 5.308.318, . |
04:30 | SSV | SSV was trading at , %0,03 above yesterday's price. The trading volume is at 13.870.307, . |