Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000200 |
% Change (24 hours) | 0.92 |
Volume (24 hours) | $ 392.03K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.021900 |
High | $ 0.024800 |
Low | $ 0.021200 |
Open | $ 0.021700 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.021700 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 318.40K |
RSI (9) Indicator | 25.65 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -114.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 392.03K |
Moving Average (9) | 0.02 |
0.03 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.93 |
CCI (20) Indicator | -156.09 |
Stochastic Oscilator (5-1) Indicator | 12.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.62 |
Stochastic Oscilator (21-1) Indicator | 4.11 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.99B | 1.40M |
2 |
![]() |
Binance | Malta | 614 | 2 | 24.89B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 4.56B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.40B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.74B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.36B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 299.14M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 226.50M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.71M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 10.86M | 0 | ||
18 | mexc | 0 | 0 | 3.51B | 0 | ||
19 | whitebit | 0 | 0 | 1.44B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 93.40M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.97 | $79,852.12 | $32.8B |
Ethereum (ETH) | 1.17 | $1,567.49 | $15.3B |
XRP (XRP) | 4.23 | $1.951076 | $6.5B |
Solana (SOL) | 3.75 | $110.505714 | $5.2B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Dogecoin (DOGE) | 5.56 | $0.154241 | $2.2B |
Cardano (ADA) | 8.14 | $0.613726 | $1.0B |
Binance Coin (BNB) | 1.39 | $563.50 | $909.3M |
Tether (USDT) | 0.03 | $1.00 | $600.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 25.50 | $0.025100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,727,515.64 | $110.505714 | $5B |
Everest (ID) | 4,251,729.23 | $0.166247 | $10M |
Render Token (RNDR) | 1,077,720.77 | $3.127836 | $13M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 367,510.81 | $4.650277 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,727,515.64 | $110.505714 | $5B |
Everest (ID) | 4,251,729.23 | $0.166247 | $10M |
Render Token (RNDR) | 1,077,720.77 | $3.127836 | $13M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 367,510.81 | $4.650277 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,727,515.64 | $110.505714 | $5B |
Everest (ID) | 4,251,729.23 | $0.166247 | $10M |
Render Token (RNDR) | 1,077,720.77 | $3.127836 | $13M |
Validity (VAL) | 457,724.07 | $0.520088 | $46K |
Aptcoin (APT) | 367,510.81 | $4.650277 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,641,887.55 | $39.232409 | $33M |
PAX Gold (PAXG) | 44,913,049.17 | $3,022.205808 | $55M |
Solana (SOL) | 12,480,780.25 | $110.505714 | $5B |
UnitaryStatus Dollar (USDE) | 5,776,085.03 | $0.999280 | $70M |
FREDEnergy (FRED) | 965,833.40 | $0.003091 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -43.38 | $0.012655 | $18M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -29.83 | $0.086979 | $17M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $28M |
ALTcoin (ALT) | -99.75 | $0.025416 | $9M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.77 | $0.006081 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $28M |
ALTcoin (ALT) | -99.75 | $0.025416 | $9M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.77 | $0.006081 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $28M |
ALTcoin (ALT) | -99.75 | $0.025416 | $9M |
Amp (AMP) | -99.70 | $0.003370 | $11M |
Beam (BEAM) | -98.77 | $0.006081 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Beam (BEAM) | -98.86 | $0.006081 | $17M |
Nervos Network (CKB) | -98.52 | $0.003853 | $36M |
DeepCloud AI (DEEP) | -97.24 | $0.054625 | $14M |
Orchid Protocol (OXT) | -94.17 | $0.058241 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:02 | DOGE | The volume of the coin traded at 0,154339 , with a increase of %5,62, was 1.592.460.200 . |
17:02 | ARK | The volume of the coin traded at 0,338733 , with a increase of %10,7, was 68.923.249 . |
17:02 | AERGO | The volume of the coin traded at 0,067476 , with a increase of %14,7, was 1.130.185 . |
17:02 | XCN | The volume of the coin traded at 0,00914 , with a increase of %7,4, was 8.854.071 . |
17:02 | AERO | The volume of the coin traded at 0,337171 , with a increase of %8,09, was 9.179.665 . |