Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX All Exchanges |
All Markets |
Coin Symbol | DATA |
Coin Name | Streamr |
24 hours of change | -0.001406 |
% Change (24 hours) | -9.12 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,989,232 |
Total Amount in Circulation | 1,205,023,352 DATA |
Close | $ 0.014018 |
High | $ 0.015424 |
Low | $ 0.015049 |
Open | $ 0.015424 |
7 Days High | $ 0.066220 |
7 Days Low | $ 0.056330 |
Yesterday Close | $ 0.015424 |
Yesterday High | $ 0.062840 |
Yesterday Low | $ 0.062260 |
Yesterday Open | $ 0.062610 |
30 Days High | $ 0.078800 |
30 Days Low | $ 0.016420 |
52 Days High | $ 0.511200 |
52 Days Low | $ 0.005419 |
High since the New Year | $ 0.511200 |
Low Since New Year | $ 0.005419 |
1 Week Previous Price | $ 0.058100 |
1 Month Previous Price | $ 0.058100 |
1 Year Previous Price | $ 0.012170 |
Christmas Price | $ 0.058100 |
24-hour Direct Volume | $ 64.82 |
RSI (9) Indicator | 42.75 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -42.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.94 |
CCI (20) Indicator | -90.21 |
Stochastic Oscilator (5-1) Indicator | 66.07 |
Stochastic Oscilator (5-3) Indicator | 83.06 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.35 |
Stochastic Oscilator (21-1) Indicator | 34.65 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 12.18B | 883.09K |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 269.87K |
3 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 104.06K |
4 | uniswap | 4 | 1 | 0 | 3.37K | ||
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 209.52 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 157.44M | 1.21 |
7 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
8 | uniswapv2 | 70 | 0 | 0 | 0 | ||
9 | whitebit | 0 | 0 | 1.06B | 0 | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
12 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
13 | Ethfinex | 0 | 0 | 0 | 0 | ||
14 | LAToken | 68 | 0 | 103.60M | 0 | ||
15 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.69 | $103,723.04 | $15.1B |
Ethereum (ETH) | -3.64 | $2,563.83 | $9.6B |
Solana (SOL) | -5.34 | $149.025100 | $2.6B |
USD Coin (USDC) | 0 | $0.999801 | $1.8B |
XRP (XRP) | -3.40 | $2.169861 | $1.5B |
Dogecoin (DOGE) | -5.74 | $0.181409 | $710.0M |
Binance Coin (BNB) | -2.33 | $654.38 | $538.0M |
Tether (USDT) | 0.01 | $1.00 | $486.0M |
Cardano (ADA) | -3.73 | $0.661875 | $392.7M |
TRON | -0.25 | $0.273020 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 41.63 | $0.015752 | $371M |
SWFTCoin (SWFTC) | 35.69 | $0.002112 | $241K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,118,306.72 | $149.025100 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,118,306.72 | $149.025100 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,118,306.72 | $149.025100 | $3B |
Everest (ID) | 4,527,250.51 | $0.177019 | $8M |
Render Token (RNDR) | 1,280,534.40 | $3.716401 | $3M |
Save The Ocean (STO) | 605,244.01 | $0.092920 | $24M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,877,508.10 | $44.087149 | $58M |
PAX Gold (PAXG) | 50,081,464.66 | $3,369.988486 | $38M |
Solana (SOL) | 16,831,286.98 | $149.025100 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,541.21 | $1.000916 | $62M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.26 | $0.021018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003918 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.025936 | $15M |
Amp (AMP) | -99.64 | $0.004030 | $20M |
Beam (BEAM) | -98.70 | $0.006383 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006383 | $11M |
Nervos Network (CKB) | -98.46 | $0.004004 | $6M |
Bifrost (BFC) | -97.42 | $0.032397 | $2M |
Orchid Protocol (OXT) | -94.46 | $0.055307 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:54 | LAYER | The volume of the coin traded at 0,767129 , with a decrease of %-5,88, was 14.930.009 . |
19:54 | MDT | The volume of the coin traded at 0,02099 , with a decrease of %-20,37, was 786.579 . |
19:54 | BOSON | The volume of the coin traded at 0,11946 , with a decrease of %-8,94, was 39.813 . |
19:54 | IMX | The volume of the coin traded at 0,531594 , with a decrease of %-7,22, was 6.441.864 . |
19:54 | GOAT | The volume of the coin traded at 0,116654 , with a decrease of %-7,57, was 4.099.849 . |