MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 67,694.48 -2,293.11 (% -3.28)
Ethereum (ETH)
Ethereum
$ 2,038.82 -80.00 (% -3.78)
XRP (XRP)
XRP
$ 1.345956 -0.035873 (% -2.60)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 620.68 -12.54 (% -1.98)
TRON
TRON
$ 0.316367 0.001431 (% 0.45)
Cardano (ADA)
Cardano
$ 0.251072 -0.009154 (% -3.52)
Litecoin (LTC)
Litecoin
$ 54.47 -0.74 (% -1.34)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 463.23 -3.96 (% -0.85)
Stellar (XLM)
Stellar
$ 0.17241 -0.00179 (% -1.03)
Cosmos (ATOM)
Cosmos
$ 1.71 -0.01 (% -0.77)
Dash (DASH)
Dash
$ 32.44 -0.65 (% -1.96)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.123447 -0.297183 (% -3.53)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.099180 -0.007836 (% -7.32)
Tezos (XTZ)
Tezos
$ 0.369875 -0.008850 (% -2.34)
NEO (NEO)
NEO
$ 2.66 -0.03 (% -1.00)
Holo (HOLO)
Holo
$ 0.055348 -0.000515 (% -0.92)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken All Exchanges

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000286
% Change (24 hours) 5.67
Volume (24 hours) $ 683.09K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 6,934,945
Total Amount in Circulation 1,302,523,352 DATA

Price Analysis Short Term

Close $ 0.005324
High $ 0.005387
Low $ 0.004991
Open $ 0.005039
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.005039
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 573.89K
RSI (9) Indicator 38.73
RSI (14) Indicator 54.22
CCI (10) Indicator -112.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 683.09K
Moving Average (9) 0.01
0.14
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -111.34
CCI (20) Indicator -87.01
Stochastic Oscilator (5-1) Indicator 38.96
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.08
Stochastic Oscilator (21-1) Indicator 19.44
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 47.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 547 1 8.73B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.52B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 513 2 870.88M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 223 1 319.03M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 92.83M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 184.28M 0
10 0 0 0 0
11 uniswapv2 49 0 0 0
12 whitebit 0 0 1.11B 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -3.28 $67,694.48 $20.8B
Ethereum (ETH) -3.78 $2,038.82 $8.5B
USD Coin (USDC) -0.02 $0.999649 $3.2B
Solana (SOL) -4.69 $84.666640 $1.8B
XRP (XRP) -2.60 $1.345956 $1.6B
TRON 0.45 $0.316367 $1.5B
Litecoin (LTC) -1.34 $54.47 $1.2B
Dogecoin (DOGE) -0.91 $0.091432 $939.0M
Binance Coin (BNB) -1.98 $620.68 $368.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
STAYGE (STG) 44.94 $0.268100 $26M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,949.32 $84.666640 $2B
LightChain (LIGHT) 4,770,498.85 $0.164586 $7M
USDG (USDG) 1,695,692.88 $0.999839 $18M
Uniswap Protocol Token (UNI) 234,799.78 $3.469470 $71M
UnitaryStatus Dollar (USDE) 175,621.16 $0.999151 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,949.32 $84.666640 $2B
LightChain (LIGHT) 4,770,498.85 $0.164586 $7M
USDG (USDG) 1,695,692.88 $0.999839 $18M
Uniswap Protocol Token (UNI) 234,799.78 $3.469470 $71M
UnitaryStatus Dollar (USDE) 175,621.16 $0.999151 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,452,949.32 $84.666640 $2B
LightChain (LIGHT) 4,770,498.85 $0.164586 $7M
USDG (USDG) 1,695,692.88 $0.999839 $18M
Uniswap Protocol Token (UNI) 234,799.78 $3.469470 $71M
UnitaryStatus Dollar (USDE) 175,621.16 $0.999151 $38M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 179,112,228.02 $18.806794 $4M
PAX Gold (PAXG) 65,916,157.36 $4,435.504958 $335M
Solana (SOL) 9,562,429.96 $84.666640 $2B
UnitaryStatus Dollar (USDE) 5,775,336.43 $0.999151 $38M
Condensate (RAIN) 3,443,137.77 $0.008608 $24M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
GunCoin (GUN) -17.07 $0.017775 $13M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Finom NOM Token (NOM) -13.42 $0.001808 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.93 $0.006656 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006681 $3M
Beam (BEAM) -99.65 $0.001719 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.93 $0.006656 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006681 $3M
Beam (BEAM) -99.65 $0.001719 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001308 $2M
ALTcoin (ALT) -99.93 $0.006656 $3M
BitTorrent (BTT) -99.93 $0 $6M
Swipe (SXP) -99.75 $0.006681 $3M
Beam (BEAM) -99.65 $0.001719 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Beam (BEAM) -99.68 $0.001719 $3M
Triaconta (TRIA) -98.79 $0.030160 $14M
DeepCloud AI (DEEP) -98.65 $0.026783 $3M
HyperionX (TREE) -93.83 $0.061509 $3M
All Data
Hour Coin Explanation
12:40 TRIA -8,71 is among the crypto currencies that attract attention with its loss of value.
12:40 Of the 177 cryptocurrencies traded on stock exchanges, 31 are above yesterday's price, 146 are below yesterday's price, and 0 are traded at the same level as yesterday's price.
12:40 EURO EURO is traded at 51,1611 liras in the free market.
12:40 USD The US dollar is traded at 44,408 liras in the free market.
12:40 MON The volume of the coin traded at 0,023206 , with a decrease of %-10,14, was 31.311.706 .
All Data