|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 1.21B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.72B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 6.73B | 357.25K |
| 5 | xtpub | 169 | 2 | 1.94B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 2.01B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 977.38M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 102.42M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 44.34M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 92.69M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 293.21M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 927.83M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 924.93M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 138.19M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 6.40B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 1.12M | 0 | ||
| 29 | mexc | 0 | 0 | 1.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.67 | $88,531.01 | $11.5B |
| Ethereum (ETH) | 1.61 | $3,012.77 | $6.7B |
| XRP (XRP) | -0.28 | $1.918566 | $1.9B |
| Solana (SOL) | 0.37 | $125.308488 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| TRON | 2.12 | $0.288410 | $917.8M |
| Dogecoin (DOGE) | 0.05 | $0.130867 | $770.6M |
| Litecoin (LTC) | 0.76 | $77.57 | $744.1M |
| ZCash (ZEC) | 1.45 | $449.889618 | $544.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 89.86 | $0.708690 | $43M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 66.33 | $4.109808 | $118M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,114,192.44 | $1.004443 | $108M |
| Solana (SOL) | 11,030,576.76 | $125.308488 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 723,785.79 | $0.111116 | $13M |
| Uniswap Protocol Token (UNI) | 416,353.05 | $6.151012 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,114,192.44 | $1.004443 | $108M |
| Solana (SOL) | 11,030,576.76 | $125.308488 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 723,785.79 | $0.111116 | $13M |
| Uniswap Protocol Token (UNI) | 416,353.05 | $6.151012 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,114,192.44 | $1.004443 | $108M |
| Solana (SOL) | 11,030,576.76 | $125.308488 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 723,785.79 | $0.111116 | $13M |
| Uniswap Protocol Token (UNI) | 416,353.05 | $6.151012 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,762,101.47 | $23.810031 | $15M |
| PAX Gold (PAXG) | 65,337,206.29 | $4,396.547340 | $49M |
| Solana (SOL) | 14,152,654.46 | $125.308488 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,504.78 | $0.999180 | $48M |
| BEAT Token (BEAT) | 1,136,147.84 | $4.109808 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.75 | $1.004443 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011486 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011486 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011486 | $4M |
| Beam (BEAM) | -99.43 | $0.002786 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002786 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033930 | $10M |
| HyperionX (TREE) | -89.85 | $0.101100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:06 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 06:06 | RAVE | The volume of the coin traded at 0,70869 , with a increase of %89,86, was 24.755.954 . |
| 06:06 | LUNA | The volume of the coin traded at 0,113365 , with a increase of %9,53, was 53.561.310 . |
| 06:06 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 06:06 | MET | The volume of the coin traded at 0,242058 , with a increase of %6,4, was 9.247.711 . |