Coin Symbol | DGB |
Coin Name | DigiByte |
24 hours of change | -0.000108 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 3.27M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | 491.63 |
Market Capacity | $ 160,543,365 |
Total Amount in Circulation | 17,732,680,340 DGB |
Close | $ 0.009122 |
High | $ 0.009487 |
Low | $ 0.008996 |
Open | $ 0.009230 |
7 Days High | $ 0.052700 |
7 Days Low | $ 0.028200 |
Yesterday Close | $ 0.009230 |
Yesterday High | $ 0.031710 |
Yesterday Low | $ 0.029350 |
Yesterday Open | $ 0.030800 |
30 Days High | $ 21.420000 |
30 Days Low | $ 0.023020 |
52 Days High | $ 21.420000 |
52 Days Low | $ 0.001799 |
High since the New Year | $ 21.420000 |
Low Since New Year | $ 0.001799 |
1 Week Previous Price | $ 0.029300 |
1 Month Previous Price | $ 0.029300 |
1 Year Previous Price | $ 0.005790 |
Christmas Price | $ 0.029300 |
24-hour Direct Volume | $ 21.16K |
RSI (9) Indicator | 45.63 |
RSI (14) Indicator | 60.89 |
CCI (10) Indicator | 26.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.01 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.36 |
CCI (20) Indicator | -40.20 |
Stochastic Oscilator (5-1) Indicator | 87.14 |
Stochastic Oscilator (5-3) Indicator | 64.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.31 |
Stochastic Oscilator (21-1) Indicator | 26.49 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.16B | 2.21M |
2 |
![]() |
LBank | China | 138 | 1 | 1.95B | 1.93M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 303.78M | 827.54K |
4 |
![]() |
Kucoin | China | 529 | 3 | 1.23B | 579.17K |
5 |
![]() |
Binance | Malta | 596 | 1 | 21.85B | 544.94K |
6 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 478.53K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.22B | 373.45K |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 2.10B | 183.19K |
9 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 140.52K |
10 | probit | 117 | 2 | 864.67M | 40.28K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 255.23M | 19.19K |
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.37B | 14.75K |
13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
15 |
![]() |
Yobit | Russia | 265 | 3 | 252.52M | 268.86 |
16 |
![]() |
Graviex | Russia | 71 | 2 | 0 | 152.57 |
17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
21 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
22 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
23 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
24 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 677.34M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 417.55M | 0 |
29 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
30 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.97M | 0 |
31 | SafeCoin | 0 | 0 | 0 | 0 | ||
32 | bybit | 59 | 0 | 3.45B | 0 | ||
33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
34 | binanceusa | 92 | 0 | 12.97M | 0 | ||
35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
36 | cryptodotcom | 213 | 0 | 2.26B | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
39 | LAToken | 68 | 0 | 175.02M | 0 | ||
40 |
![]() |
Bitci | Turkey | 3 | 0 | 18.97M | 0 |
41 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
42 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.32 | $109,484.37 | $19.7B |
Ethereum (ETH) | 3.47 | $2,767.33 | $18.5B |
Solana (SOL) | 4.16 | $165.646518 | $4.4B |
USD Coin (USDC) | 0 | $0.999850 | $2.5B |
XRP (XRP) | 1.45 | $2.326572 | $2.0B |
Dogecoin (DOGE) | 4.81 | $0.201372 | $1.4B |
Uniswap Protocol Token (UNI) | 15.54 | $8.254277 | $967.6M |
Aave (AAVE) | 5.99 | $307.892427 | $720.6M |
Binance Coin (BNB) | 2.00 | $671.40 | $702.2M |
Cardano (ADA) | 3.59 | $0.720622 | $590.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 21.07 | $0.043793 | $12M |
BuzzCoin (BUZZ) | 17.84 | $0.007939 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,581,459.68 | $165.646518 | $4B |
Everest (ID) | 4,817,177.32 | $0.188356 | $9M |
Render Token (RNDR) | 1,385,633.87 | $4.021400 | $4M |
Save The Ocean (STO) | 612,158.17 | $0.093982 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 571,607,837.36 | $60.018833 | $333M |
PAX Gold (PAXG) | 49,888,830.21 | $3,357.026114 | $31M |
Solana (SOL) | 18,708,564.78 | $165.646518 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,036.41 | $1.000483 | $67M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029729 | $25M |
Amp (AMP) | -99.64 | $0.004020 | $7M |
Beam (BEAM) | -98.62 | $0.006783 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006783 | $10M |
Nervos Network (CKB) | -98.35 | $0.004298 | $4M |
Bifrost (BFC) | -96.51 | $0.043793 | $12M |
Düber (DBR) | -94.48 | $0.014110 | $18M |
Hour | Coin | Explanation |
---|---|---|
12:14 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
12:14 | APT | The volume of the coin traded at 5,086227 , with a increase of %3,45, was 53.489.704 . |
12:14 | AAVE | The volume of the coin traded at 307,892427 , with a increase of %5,99, was 306.284.434 . |
12:14 | AXS | The volume of the coin traded at 2,785261 , with a increase of %9,75, was 26.216.818 . |
12:14 | SPX | The volume of the coin traded at 1,5552 , with a increase of %14,61, was 47.043.277 . |