DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.021151 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 19.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 585,471,222 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.585471 |
High | $ 0.613602 |
Low | $ 0.571594 |
Open | $ 0.606622 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.606622 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.83M |
RSI (9) Indicator | 54.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 76.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.27M |
Moving Average (9) | 0.57 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.90 |
CCI (20) Indicator | 50.83 |
Stochastic Oscilator (5-1) Indicator | 77.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.83 |
Stochastic Oscilator (21-1) Indicator | 64.72 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.48B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.38B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 349.81M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.81M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 224.82M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 19.36M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 30.05M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 15.00B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.78B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 942.91M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 189.03M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 365.70M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 808.03K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.46B | 0 |
22 | LAToken | 68 | 0 | 204.82M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 205.53M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.03B | 0 | ||
31 | mexc | 0 | 0 | 3.26B | 0 | ||
32 | whitebit | 0 | 0 | 715.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.13 | $88,486.05 | $22.3B |
Ethereum (ETH) | -1.02 | $1,625.72 | $9.0B |
Solana (SOL) | -0.74 | $139.185539 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999861 | $2.3B |
XRP (XRP) | -1.32 | $2.100356 | $1.9B |
Dogecoin (DOGE) | 1.11 | $0.164175 | $841.4M |
Tether (USDT) | 0.02 | $1.00 | $776.6M |
TRON | 2.34 | $0.249095 | $461.6M |
Cardano (ADA) | -1.31 | $0.639475 | $449.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 160.09 | $0.038020 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,971,666.79 | $13.664128 | $11M |
Solana (SOL) | 12,252,148.11 | $139.185539 | $3B |
Everest (ID) | 4,618,459.14 | $0.180586 | $13M |
Render Token (RNDR) | 1,506,516.11 | $4.372200 | $6M |
FCoin (FX) | 627,831.21 | $0.120500 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,971,666.79 | $13.664128 | $11M |
Solana (SOL) | 12,252,148.11 | $139.185539 | $3B |
Everest (ID) | 4,618,459.14 | $0.180586 | $13M |
Render Token (RNDR) | 1,506,516.11 | $4.372200 | $6M |
FCoin (FX) | 627,831.21 | $0.120500 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,971,666.79 | $13.664128 | $11M |
Solana (SOL) | 12,252,148.11 | $139.185539 | $3B |
Everest (ID) | 4,618,459.14 | $0.180586 | $13M |
Render Token (RNDR) | 1,506,516.11 | $4.372200 | $6M |
FCoin (FX) | 627,831.21 | $0.120500 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,651,907.94 | $39.968461 | $15M |
Goldmaxcoin (GOLDM) | 63,850,967.66 | $13.664128 | $11M |
PAX Gold (PAXG) | 51,622,235.85 | $3,473.666980 | $155M |
Solana (SOL) | 15,719,974.38 | $139.185539 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,677.54 | $0.999210 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028685 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $85M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028685 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $85M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004320 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028685 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $85M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.82 | $0.006314 | $17M |
Nervos Network (CKB) | -98.24 | $0.004584 | $7M |
Düber (DBR) | -94.11 | $0.015057 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:42 | FCT | The volume of the coin traded at 0,032572 , with a increase of %6,, was 496.817 . |
12:42 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
12:42 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
12:42 | AMP | The volume of the coin traded at 0,00404 , with a increase of %9,19, was 40.177.424 . |
12:42 | GAME | The volume of the coin traded at 0,003913 , with a increase of %4,5, was 7.956.276 . |