Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.003612 |
% Change (24 hours) | 7.21 |
Volume (24 hours) | $ 85.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 275,033,897 |
Total Amount in Circulation | 5,150,483,129 GMT |
Close | $ 0.053689 |
High | $ 0.056704 |
Low | $ 0.049903 |
Open | $ 0.050077 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.050077 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 1.67M |
RSI (9) Indicator | 51.63 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 126.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 85.90M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 2.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.85 |
CCI (20) Indicator | 0.38 |
Stochastic Oscilator (5-1) Indicator | 94.80 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.64 |
Stochastic Oscilator (21-1) Indicator | 51.31 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 21.16B | 8.41M |
2 | xtpub | 173 | 1 | 1.58B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.29B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.73B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 143 | 1 | 742.21M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 252.63M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 120.07M | 0 |
8 |
![]() |
Exmo | England | 134 | 0 | 25.98M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 20.74M | 0 |
10 | cryptodotcom | 213 | 0 | 3.09B | 0 | ||
11 | mexc | 0 | 0 | 3.03B | 0 | ||
12 | whitebit | 0 | 0 | 1.45B | 0 | ||
13 | LAToken | 68 | 0 | 487.70M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 3.23B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 20 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 294 | 0 | 3.28B | 0 |
21 |
![]() |
Kucoin | China | 531 | 0 | 1.04B | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 216.80M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 2.25B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 485.98M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 493.24M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 1.52B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.69B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.74B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 455 | 0 | 3.78B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.36 | $0.000860 | $1719.5B |
Bitcoin (BTC) | 4.92 | $86,449.30 | $21.4B |
Ethereum (ETH) | 7.21 | $2,055.85 | $12.6B |
XRP (XRP) | 12.05 | $2.555203 | $7.6B |
USD Coin (USDC) | -0.01 | $0.999842 | $2.8B |
Solana (SOL) | 7.74 | $134.659707 | $2.8B |
Dogecoin (DOGE) | 5.81 | $0.177395 | $1.0B |
TRON | -2.08 | $0.230208 | $885.3M |
Binance Coin (BNB) | -1.70 | $618.90 | $837.8M |
Cardano (ADA) | 6.18 | $0.742290 | $830.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
SparkPoint (SRK) | 23.73 | $0.000205 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,747.49 | $134.659707 | $3B |
Everest (ID) | 6,490,641.90 | $0.253788 | $20M |
Render Token (RNDR) | 1,162,718.64 | $3.374500 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 473,758.08 | $6.998884 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,747.49 | $134.659707 | $3B |
Everest (ID) | 6,490,641.90 | $0.253788 | $20M |
Render Token (RNDR) | 1,162,718.64 | $3.374500 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 473,758.08 | $6.998884 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,853,747.49 | $134.659707 | $3B |
Everest (ID) | 6,490,641.90 | $0.253788 | $20M |
Render Token (RNDR) | 1,162,718.64 | $3.374500 | $8M |
Validity (VAL) | 586,499.94 | $0.666378 | $57K |
Uniswap Protocol Token (UNI) | 473,758.08 | $6.998884 | $248M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,393,900.39 | $44.246370 | $17M |
PAX Gold (PAXG) | 45,576,368.87 | $3,066.840590 | $35M |
Solana (SOL) | 15,208,812.07 | $134.659707 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,824.68 | $1.000100 | $35M |
FREDEnergy (FRED) | 1,160,309.29 | $0.003713 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
ALTcoin (ALT) | -99.63 | $0.037278 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
ALTcoin (ALT) | -99.63 | $0.037278 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004719 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $25M |
Amp (AMP) | -99.64 | $0.004040 | $12M |
ALTcoin (ALT) | -99.63 | $0.037278 | $15M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001311 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $25M |
Velas (VLX) | -99.42 | $0.004761 | $245K |
Beam (BEAM) | -98.68 | $0.007047 | $40M |
Bifrost (BFC) | -97.33 | $0.033535 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:54 | RSR | The volume of the coin traded at 0,006025 , with a increase of %8,5, was 14.363.764 . |
01:54 | FTM | The volume of the coin traded at 0,537449 , with a increase of %10,22, was 1.101.808 . |
01:54 | NEAR | The volume of the coin traded at 2,786793 , with a increase of %8,8, was 110.983.375 . |
01:54 | ALGO | The volume of the coin traded at 0,199585 , with a increase of %8,29, was 46.362.941 . |
01:54 | FUN | The volume of the coin traded at 0,00217 , with a increase of %8,5, was 1.009.170 . |