Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.002896 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 24.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 258,134,786 |
Total Amount in Circulation | 5,150,489,433 GMT |
Close | $ 0.050496 |
High | $ 0.050700 |
Low | $ 0.046901 |
Open | $ 0.047600 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.047600 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 566.65K |
RSI (9) Indicator | 34.89 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -25.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.25M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.86 |
CCI (20) Indicator | -74.90 |
Stochastic Oscilator (5-1) Indicator | 7.32 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.93 |
Stochastic Oscilator (21-1) Indicator | 28.70 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 14.35B | 8.41M |
2 | xtpub | 173 | 1 | 1.08B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 841 | 1 | 947.50M | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.35B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 143 | 1 | 659.67M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 202.17M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 85.27M | 0 |
8 |
![]() |
Exmo | England | 134 | 0 | 18.45M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 12.32M | 0 |
10 | cryptodotcom | 213 | 0 | 2.18B | 0 | ||
11 | mexc | 0 | 0 | 2.16B | 0 | ||
12 | whitebit | 0 | 0 | 876.36M | 0 | ||
13 | LAToken | 68 | 0 | 136.34M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 2.04B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 20 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 294 | 0 | 2.27B | 0 |
21 |
![]() |
Kucoin | China | 531 | 0 | 783.76M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 169.29M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 325.17M | 0 |
25 |
![]() |
Bibox | Estonia | 106 | 0 | 452.97M | 0 |
26 |
![]() |
LBank | China | 138 | 0 | 1.28B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.18B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.12B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.38M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.75B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.59 | $0.000841 | $5699.1B |
Bitcoin (BTC) | 1.46 | $83,968.50 | $17.5B |
Ethereum (ETH) | 2.66 | $1,939.69 | $7.0B |
XRP (XRP) | 1.63 | $2.341404 | $2.8B |
Solana (SOL) | 1.60 | $128.535952 | $2.0B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
Binance Coin (BNB) | 3.51 | $624.60 | $1.1B |
Dogecoin (DOGE) | 3.45 | $0.174198 | $814.1M |
PancakeSwap (CAKE) | 36.07 | $2.447548 | $634.9M |
Tether (USDT) | 0.01 | $1.00 | $564.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PancakeSwap (CAKE) | 36.07 | $2.447548 | $635M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,314,684.48 | $128.535952 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 429,171.75 | $6.340344 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,314,684.48 | $128.535952 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 428,993.54 | $6.337712 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,315,646.17 | $128.546876 | $2B |
Everest (ID) | 6,883,639.60 | $0.269154 | $63M |
Render Token (RNDR) | 1,118,161.61 | $3.245195 | $6M |
Validity (VAL) | 597,113.98 | $0.678435 | $16K |
Uniswap Protocol Token (UNI) | 428,993.54 | $6.337712 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,086,179.77 | $43.269059 | $17M |
PAX Gold (PAXG) | 44,799,582.00 | $3,014.570601 | $20M |
Solana (SOL) | 14,518,408.75 | $128.546876 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,447.25 | $0.999862 | $24M |
FREDEnergy (FRED) | 1,110,852.64 | $0.003555 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004518 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.035896 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004742 | $263K |
Beam (BEAM) | -98.80 | $0.006412 | $16M |
Bifrost (BFC) | -97.45 | $0.031932 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:48 | MVL | The volume of the coin traded at 0,004195 , with a increase of %6,97, was 1.089.601 . |
00:48 | LINK | The volume of the coin traded at 14,13 , with a increase of %5,34, was 130.806.657 . |
00:48 | MXC | The volume of the coin traded at 0,002038 , with a increase of %6,14, was 111.126 . |
00:48 | RSR | The volume of the coin traded at 0,005806 , with a increase of %5,78, was 6.030.575 . |
00:48 | BAT | The volume of the coin traded at 0,152464 , with a increase of %5,47, was 1.220.589 . |