All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001584 |
% Change (24 hours) | -3.08 |
Volume (24 hours) | $ 13.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 253,869,536 |
Total Amount in Circulation | 5,097,212,462 GMT |
Close | $ 0.049806 |
High | $ 0.052150 |
Low | $ 0.048683 |
Open | $ 0.051389 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.051389 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 4.32M |
RSI (9) Indicator | 69.13 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 95.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.21M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.14 |
CCI (20) Indicator | 165.14 |
Stochastic Oscilator (5-1) Indicator | 88.14 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.92 |
Stochastic Oscilator (21-1) Indicator | 93.92 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 18.84B | 8.41M |
2 | xtpub | 173 | 1 | 3.17B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 30.02M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
10 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
11 | mexc | 0 | 0 | 4.30B | 0 | ||
12 | whitebit | 0 | 0 | 1.60B | 0 | ||
13 | LAToken | 67 | 0 | 108.78M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 3.15B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.24B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.61 | $122,191.02 | $13.9B |
Ethereum (ETH) | 2.21 | $3,026.50 | $9.9B |
XRP (XRP) | 5.03 | $2.934246 | $8.2B |
Solana (SOL) | 2.42 | $165.961392 | $3.2B |
USD Coin (USDC) | 0 | $0.999958 | $2.1B |
Stellar (XLM) | 9.22 | $0.47404 | $2.0B |
Dogecoin (DOGE) | 4.11 | $0.206983 | $1.5B |
Cardano (ADA) | 2.16 | $0.753930 | $1.1B |
TRON | 0.70 | $0.302385 | $948.9M |
Binance Coin (BNB) | 1.32 | $698.26 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XY Oracle (XYO) | 42.43 | $0.013630 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Telcoin (TEL) | 21.11 | $0.005509 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,609,177.47 | $165.961392 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 621,956.36 | $9.187772 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,388.62 | $5.116781 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,609,177.47 | $165.961392 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 621,956.36 | $9.187772 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,388.62 | $5.116781 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,609,177.47 | $165.961392 | $3B |
Everest (ID) | 4,591,954.29 | $0.179549 | $3M |
Uniswap Protocol Token (UNI) | 621,956.36 | $9.187772 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 404,388.62 | $5.116781 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,879,562.57 | $50.282365 | $39M |
Solana (SOL) | 18,744,127.70 | $165.961392 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,050,198.80 | $0.105450 | $2M |
Harvest Finance (FARM) | 247,567.93 | $29.200049 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.62 | $0.009540 | $270K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.62 | $0.009540 | $270K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003505 | $1M |
REN (REN) | -97.62 | $0.009540 | $270K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.40 | $0.183379 | $2M |
Band Protocol (BAND) | -93.70 | $0.711078 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.88 | $0.061188 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.51 | $0.063000 | $153K |
EOS (EOS) | -85.57 | $0.56 | $508K |
Hour | Coin | Explanation |
---|---|---|
10:17 | XLM | The volume of the coin traded at 0,4736 , with a increase of %9,12, was 929.745.592 . |
10:17 | TEL | The volume of the coin traded at 0,005509 , with a increase of %21,11, was 519.021 . |
10:17 | STX | The volume of the coin traded at 0,837566 , with a increase of %10,56, was 17.602.940 . |
10:17 | MATH | The volume of the coin traded at 0,1062 , with a increase of %9,03, was 493.643 . |
10:17 | ALGO | The volume of the coin traded at 0,283794 , with a increase of %20,85, was 42.488.934 . |