All Markets |
|
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | 0.011425 |
% Change (24 hours) | 6.18 |
Volume (24 hours) | $ 75.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,032,840,675 |
Total Amount in Circulation | 5,264,396,000 GMT |
Close | $ 0.196194 |
High | $ 0.206617 |
Low | $ 0.181570 |
Open | $ 0.184768 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.184768 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 38.80M |
RSI (9) Indicator | 47.20 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -35.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.22M |
Moving Average (9) | 0.95 |
0.04 | |
Beta Indicator | 6.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.56 |
CCI (20) Indicator | -30.98 |
Stochastic Oscilator (5-1) Indicator | 0.43 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.64 |
Stochastic Oscilator (21-1) Indicator | 0.94 |
SAR Indicator | 7.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.43 |
CLS Indicator | 0 |
ADX Indicator | 47.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 8 | 35.05B | 8.42M | |
2 | xtpub | 174 | 1 | 4.19B | 858.36K | ||
3 | Gateio | U.S.A | 844 | 1 | 3.98B | 373.75K | |
4 | Coinbase | U.S.A | 283 | 1 | 9.60B | 59.13K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.27B | 472.81 | |
6 | HitBTC | United Kingdom | 590 | 0 | 458.50M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 194.24M | 0 | |
8 | Exmo | England | 134 | 0 | 68.72M | 0 | |
9 | Korbit | South Korea | 31 | 0 | 75.70M | 0 | |
10 | cryptodotcom | 214 | 0 | 8.80B | 0 | ||
11 | mexc | 0 | 0 | 4.14B | 0 | ||
12 | whitebit | 0 | 0 | 5.01B | 0 | ||
13 | LAToken | 68 | 0 | 947.50M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 7.35B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | sushiswap | 25 | 0 | 0 | 0 | ||
20 | OKEX | China | 297 | 0 | 7.35B | 0 | |
21 | Kucoin | China | 534 | 0 | 2.08B | 0 | |
22 | CoinEx | Unknown | 253 | 0 | 798.55M | 0 | |
23 | UPbit | South Korea | 198 | 0 | 9.72B | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 1.12B | 0 | |
25 | Bibox | Estonia | 107 | 0 | 309.50M | 0 | |
26 | LBank | China | 138 | 0 | 2.23B | 0 | |
27 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
28 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
29 | P2PB2B | Estonia | 112 | 0 | 3.69B | 0 | |
30 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.23B | 0 | |
31 | GOPAX | South Korea | 0 | 0 | 7.12M | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 | |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.29 | $0.000977 | $4378.5B |
Bitcoin (BTC) | -0.78 | $98,159.43 | $26.5B |
Ethereum (ETH) | 4.26 | $3,441.20 | $21.0B |
Dogecoin (DOGE) | 6.93 | $0.433934 | $14.0B |
XRP (XRP) | 2.75 | $1.493177 | $9.8B |
Stellar (XLM) | 66.33 | $0.52231 | $7.7B |
Cardano (ADA) | 11.26 | $1.068245 | $4.7B |
Solana (SOL) | 1.01 | $257.249232 | $4.6B |
USD Coin (USDC) | 0.04 | $1.000012 | $2.5B |
Shiba Inu (SHIB) | 3.29 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 105.70 | $44.642456 | $329M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,455,138.11 | $31.208743 | $13M |
Solana (SOL) | 22,645,078.87 | $257.249232 | $5B |
WETH (WETH) | 12,305,613.19 | $1,161.290154 | $355M |
Everest (ID) | 12,080,039.36 | $0.472333 | $40M |
Render Token (RNDR) | 2,684,109.83 | $7.789577 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,455,138.11 | $31.208743 | $13M |
Solana (SOL) | 22,645,078.87 | $257.249232 | $5B |
WETH (WETH) | 12,305,613.19 | $1,161.290154 | $355M |
Everest (ID) | 12,080,039.36 | $0.472333 | $40M |
Render Token (RNDR) | 2,684,109.83 | $7.789577 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,455,138.11 | $31.208743 | $13M |
Solana (SOL) | 22,645,078.87 | $257.249232 | $5B |
WETH (WETH) | 12,305,613.19 | $1,161.290154 | $355M |
Everest (ID) | 12,080,039.36 | $0.472333 | $40M |
Render Token (RNDR) | 2,684,109.83 | $7.789577 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 618,010,060.36 | $64.891067 | $7M |
Goldmaxcoin (GOLDM) | 145,835,147.91 | $31.208743 | $13M |
WETH (WETH) | 57,375,895.73 | $1,161.290154 | $355M |
PAX Gold (PAXG) | 40,682,833.57 | $2,737.554600 | $13M |
Solana (SOL) | 29,054,477.81 | $257.249232 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $71M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $71M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $71M |
PlatON Network (LAT) | -99.86 | $0.008028 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005020 | $30M |
Cryptonite (XCN) | -99.11 | $0.001730 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $140K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005021 | $210M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Beam (BEAM) | -95.69 | $0.023065 | $43M |
Hour | Coin | Explanation |
---|---|---|
20:44 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
20:44 | SCRT | The volume of the coin traded at 0,516446 , with a decrease of %-15,25, was 85.450.394 . |
20:44 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
20:44 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
20:44 | WETH | The volume of the coin traded at 1.161,290154 , with a decrease of %-10,75, was 368.273.674 . |