All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001727 |
% Change (24 hours) | -3.34 |
Volume (24 hours) | $ 14.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 254,938,317 |
Total Amount in Circulation | 5,097,212,462 GMT |
Close | $ 0.050015 |
High | $ 0.052662 |
Low | $ 0.049522 |
Open | $ 0.051742 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.051742 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 5.00M |
RSI (9) Indicator | 65.30 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 134.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.60M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.30 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 76.31 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.03 |
Stochastic Oscilator (21-1) Indicator | 82.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 31.65B | 8.41M |
2 | xtpub | 173 | 1 | 5.11B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.08B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.84B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 935.20M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 467.26M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 373.56M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 39.86M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 37.32M | 0 |
10 | cryptodotcom | 212 | 0 | 3.61B | 0 | ||
11 | mexc | 0 | 0 | 7.22B | 0 | ||
12 | whitebit | 0 | 0 | 1.66B | 0 | ||
13 | LAToken | 67 | 0 | 148.58M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 5.32B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 4.76B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 2.26B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 346.61M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.79B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 616.51M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 5.08B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.28B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.92B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.29B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $117,609.86 | $26.6B |
Ethereum (ETH) | -1.92 | $2,948.62 | $16.5B |
XRP (XRP) | 7.12 | $2.767987 | $13.1B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.86 | $162.312751 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
Dogecoin (DOGE) | 1.15 | $0.200701 | $2.7B |
Stellar (XLM) | 24.98 | $0.38425 | $2.1B |
Cardano (ADA) | 2.79 | $0.715349 | $1.9B |
Binance Coin (BNB) | -0.39 | $690.76 | $913.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 61.23 | $0.513843 | $77M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.20 | $0.38491 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,287,994.26 | $162.312751 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,292,064.25 | $162.358986 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,292,064.25 | $162.358986 | $5B |
Everest (ID) | 4,365,482.48 | $0.170694 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Uniswap Protocol Token (UNI) | 580,408.95 | $8.574117 | $441M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,082,257.17 | $46.313648 | $44M |
PAX Gold (PAXG) | 49,776,752.98 | $3,349.484437 | $47M |
Solana (SOL) | 18,337,260.05 | $162.358986 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,636.22 | $1.000586 | $50M |
Sp8de (SPX) | 1,533,409.27 | $1.574914 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -30.64 | $3.243023 | $327M |
ALTcoin (ALT) | -27.84 | $0.035900 | $366M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003455 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003720 | $12M |
ALTcoin (ALT) | -99.64 | $0.035900 | $366M |
Beam (BEAM) | -98.65 | $0.006653 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Beam (BEAM) | -98.76 | $0.006653 | $19M |
Nervos Network (CKB) | -98.44 | $0.004054 | $13M |
Bifrost (BFC) | -96.44 | $0.044690 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:25 | ARDR | ARDR was trading at , %2,55 above yesterday's price. The trading volume is at 3.098.317, . |
08:25 | PUNDIX | PUNDIX was trading at , %-0,18 above yesterday's price. The trading volume is at 4.445.020, . |
08:25 | AERO | AERO was trading at , %-4,55 above yesterday's price. The trading volume is at 18.071.273, . |
08:25 | SAFE | SAFE was trading at , %-2,18 above yesterday's price. The trading volume is at 6.132.507, . |
08:25 | MEME | MEME was trading at , %-8,49 above yesterday's price. The trading volume is at 10.500.304, . |