All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001604 |
% Change (24 hours) | -3.09 |
Volume (24 hours) | $ 13.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 256,451,513 |
Total Amount in Circulation | 5,097,212,462 GMT |
Close | $ 0.050312 |
High | $ 0.052380 |
Low | $ 0.049517 |
Open | $ 0.051916 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.051916 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 4.51M |
RSI (9) Indicator | 65.30 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | 134.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.43M |
Moving Average (9) | 0.05 |
0.04 | |
Beta Indicator | 1.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.30 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 76.31 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.03 |
Stochastic Oscilator (21-1) Indicator | 82.05 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 8 | 23.87B | 8.41M |
2 | xtpub | 173 | 1 | 3.94B | 858.36K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.38B | 373.75K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.84B | 59.13K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 819.33M | 472.81 |
6 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 414.26M | 0 |
7 |
![]() |
Gemini | U.S.A | 50 | 0 | 262.62M | 0 |
8 |
![]() |
Exmo | England | 131 | 0 | 32.73M | 0 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 26.47M | 0 |
10 | cryptodotcom | 212 | 0 | 3.01B | 0 | ||
11 | mexc | 0 | 0 | 5.40B | 0 | ||
12 | whitebit | 0 | 0 | 1.87B | 0 | ||
13 | LAToken | 67 | 0 | 95.34M | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 58 | 0 | 4.05B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | sushiswap | 17 | 0 | 0 | 0 | ||
20 |
![]() |
OKEX | China | 287 | 0 | 3.97B | 0 |
21 |
![]() |
Kucoin | China | 525 | 0 | 1.90B | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 271.53M | 0 |
23 |
![]() |
UPbit | South Korea | 192 | 0 | 4.97B | 0 |
24 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 486.76M | 0 |
25 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
26 |
![]() |
LBank | China | 137 | 0 | 3.88B | 0 |
27 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
28 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
29 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.50B | 0 |
30 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.08B | 0 |
31 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.92M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.23B | 0 |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $117,411.36 | $17.6B |
Ethereum (ETH) | -2.01 | $2,929.38 | $12.2B |
XRP (XRP) | -0.34 | $2.762139 | $11.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -4.55 | $159.093696 | $3.6B |
Stellar (XLM) | 9.42 | $0.38467 | $2.4B |
USD Coin (USDC) | 0 | $0.999910 | $2.4B |
Dogecoin (DOGE) | -2.67 | $0.195805 | $2.3B |
Cardano (ADA) | -4.16 | $0.706292 | $1.4B |
Kyber Network (KNC) | 100.96 | $0.646325 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 100.96 | $0.646325 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 24.26 | $0.517066 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,004,626.75 | $159.093696 | $4B |
Everest (ID) | 4,384,015.91 | $0.171419 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,115.80 | $8.289157 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,004,626.75 | $159.093696 | $4B |
Everest (ID) | 4,384,015.91 | $0.171419 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,115.80 | $8.289157 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,004,626.75 | $159.093696 | $4B |
Everest (ID) | 4,384,015.91 | $0.171419 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 561,115.80 | $8.289157 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,832,955.39 | $45.762471 | $40M |
PAX Gold (PAXG) | 49,849,099.67 | $3,354.352646 | $27M |
Solana (SOL) | 17,968,467.42 | $159.093696 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,550.59 | $0.999880 | $64M |
Sp8de (SPX) | 1,480,230.96 | $1.520300 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Victorium (VIC) | -18.78 | $0.347001 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.66 | $0.003720 | $13M |
ALTcoin (ALT) | -99.64 | $0.036051 | $125M |
Beam (BEAM) | -98.65 | $0.006660 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
Beam (BEAM) | -98.75 | $0.006660 | $14M |
Nervos Network (CKB) | -98.43 | $0.004072 | $10M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:10 | SNX | SNX was trading at , %-4,86 above yesterday's price. The trading volume is at 2.391.041, . |
18:10 | DBR | DBR was trading at , %-0,81 above yesterday's price. The trading volume is at 1.615.327, . |
18:10 | THETA | THETA was trading at , %-4,78 above yesterday's price. The trading volume is at 7.610.621, . |
18:10 | BAT | BAT was trading at , %0,66 above yesterday's price. The trading volume is at 10.033.008, . |
18:10 | FLOKI | FLOKI was trading at , %-6,11 above yesterday's price. The trading volume is at 49.533.114, . |