|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 53.77 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 58.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.82 |
| 1.94 | |
| Beta Indicator | 1.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 63.28 |
| CCI (20) Indicator | 59.04 |
| Stochastic Oscilator (5-1) Indicator | 99.61 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.61 |
| Stochastic Oscilator (21-1) Indicator | 95.04 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 41.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.12B | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 6.27B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.17B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 165.34M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 74.28M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 77.20M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 222.05M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 141.85M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 782.13M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 69.97M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 727.55M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 966.83M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 816.63M | 0 |
| 22 | LAToken | 63 | 0 | 4.82M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.26B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.38B | 0 | ||
| 29 | whitebit | 0 | 0 | 891.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -4.89 | $0.001634 | $571.9B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -2.76 | $71,434.09 | $11.9B |
| Ethereum (ETH) | -3.69 | $2,215.32 | $6.3B |
| USD Coin (USDC) | 0 | $0.999937 | $1.2B |
| TRON | 0.87 | $0.322634 | $1.2B |
| Solana (SOL) | -3.00 | $82.805344 | $1.1B |
| XRP (XRP) | -1.79 | $1.338464 | $975.7M |
| Dogecoin (DOGE) | -2.40 | $0.091698 | $957.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| JUST (JST) | 19.21 | $0.082976 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,289,102.84 | $82.805344 | $1B |
| USDG (USDG) | 1,695,850.45 | $0.999932 | $16M |
| Uniswap Protocol Token (UNI) | 206,663.55 | $3.053898 | $62M |
| UnitaryStatus Dollar (USDE) | 175,693.01 | $0.999559 | $17M |
| Exclusive Platform (XPL) | 111,384.26 | $0.126646 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 198,529,445.53 | $20.845602 | $27M |
| PAX Gold (PAXG) | 69,748,755.98 | $4,693.400519 | $55M |
| Solana (SOL) | 9,352,209.04 | $82.805344 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,697.88 | $0.999559 | $17M |
| Condensate (RAIN) | 3,180,902.22 | $0.007953 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006690 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025974 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.96 | $0.025974 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027526 | $3M |
| HyperionX (TREE) | -94.07 | $0.059121 | $14M |
| Meme (MEME) | -93.68 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:17 | DEEP | The volume of the coin traded at 0,027526 , with a decrease of %-7,02, was 1.169.532 . |
| 00:17 | RED | The volume of the coin traded at 0,144188 , with a decrease of %-7,2, was 11.067.555 . |
| 00:17 | SPX | The volume of the coin traded at 0,303146 , with a decrease of %-9,44, was 2.970.137 . |
| 00:17 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 00:17 | FLOKI | The volume of the coin traded at 0,000028 , with a decrease of %-5,52, was 4.365.123 . |