Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.022300 |
% Change (24 hours) | -1.75 |
Volume (24 hours) | $ 10.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.255300 |
High | $ 1.298200 |
Low | $ 1.260200 |
Open | $ 1.277600 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.277600 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 9.18K |
RSI (9) Indicator | 67.11 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 97.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.06M |
Moving Average (9) | 1.27 |
1.94 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.77 |
CCI (20) Indicator | 82.41 |
Stochastic Oscilator (5-1) Indicator | 55.17 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.85 |
Stochastic Oscilator (21-1) Indicator | 76.10 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 49.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.16B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 24.37B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 601.46M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 341.49M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 321.56M | 158.51K |
7 | bequant | 91 | 3 | 269.95M | 158.51K | ||
8 | probit | 117 | 1 | 597.09M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 254.55M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 363.40M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 368.24M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.41B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.75B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 58.68M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 519.84M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.48B | 0 |
25 | LAToken | 68 | 0 | 200.65M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.24B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.63B | 0 | ||
30 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.08 | $103,285.55 | $21.5B |
Ethereum (ETH) | 1.51 | $2,583.52 | $20.4B |
Solana (SOL) | 2.24 | $177.146854 | $4.4B |
XRP (XRP) | 1.87 | $2.569852 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999930 | $2.6B |
Dogecoin (DOGE) | 2.31 | $0.231834 | $2.4B |
TrumpCoin (TRUMP) | 4.18 | $13.199758 | $1.2B |
Cardano (ADA) | 1.17 | $0.804314 | $1.1B |
Binance Coin (BNB) | 0.43 | $654.80 | $883.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 39.78 | $0.008374 | $3M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,813.19 | $177.146854 | $4B |
Everest (ID) | 6,121,667.67 | $0.239361 | $24M |
Render Token (RNDR) | 1,776,930.72 | $5.156943 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,593,813.19 | $177.146854 | $4B |
Everest (ID) | 6,121,667.67 | $0.239361 | $24M |
Render Token (RNDR) | 1,776,930.72 | $5.156943 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,587,848.52 | $177.079095 | $4B |
Everest (ID) | 6,121,667.67 | $0.239361 | $24M |
Render Token (RNDR) | 1,776,930.72 | $5.156943 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 692,626.84 | $29.240000 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,750,152.07 | $46.173776 | $29M |
PAX Gold (PAXG) | 47,548,955.53 | $3,199.575946 | $55M |
Solana (SOL) | 19,999,797.81 | $177.079095 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,979.87 | $1.000473 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FREDEnergy (FRED) | -19.26 | $0.007937 | $7M |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $18M |
PlatON Network (LAT) | -99.92 | $0.004609 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039644 | $26M |
Amp (AMP) | -99.56 | $0.004839 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $18M |
PlatON Network (LAT) | -99.92 | $0.004609 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039644 | $26M |
Amp (AMP) | -99.56 | $0.004839 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $18M |
PlatON Network (LAT) | -99.92 | $0.004609 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039644 | $26M |
Amp (AMP) | -99.56 | $0.004839 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009149 | $28M |
Nervos Network (CKB) | -97.77 | $0.005795 | $24M |
Cat Token (CAT) | -95.41 | $0.000011 | $18M |
Düber (DBR) | -93.45 | $0.016739 | $21M |
Hour | Coin | Explanation |
---|---|---|
18:05 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
18:05 | AR | The volume of the coin traded at 8,303269 , with a increase of %3,36, was 19.289.644 . |
18:05 | ATH | The volume of the coin traded at 0,047785 , with a increase of %6,69, was 74.674.564 . |
18:05 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
18:05 | BLZ | The volume of the coin traded at 0,041303 , with a increase of %3,26, was 472.275 . |