Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.008035 |
% Change (24 hours) | -0.59 |
Volume (24 hours) | $ 11.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,352,206,117 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.352206 |
High | $ 1.398299 |
Low | $ 1.319176 |
Open | $ 1.360241 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.360241 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.50M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 49.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.57M |
Moving Average (9) | 1.35 |
1.94 | |
Beta Indicator | 1.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.34 |
CCI (20) Indicator | 87.68 |
Stochastic Oscilator (5-1) Indicator | 69.33 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.45 |
Stochastic Oscilator (21-1) Indicator | 83.45 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.47B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 31.81B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.21B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 175.29M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 402.92M | 158.51K |
7 | bequant | 90 | 3 | 371.68M | 158.51K | ||
8 | probit | 115 | 1 | 730.20M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 328.17M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 274.91M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 571.67M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.59B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.23B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.57B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 5.94B | 0 |
25 | LAToken | 67 | 0 | 228.64M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.59B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.06B | 0 | ||
30 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -3.50 | $4,510.14 | $29.5B |
Bitcoin (BTC) | -1.16 | $117,503.09 | $24.7B |
USD Coin (USDC) | -0.01 | $0.999850 | $5.5B |
Solana (SOL) | -4.21 | $188.401571 | $5.3B |
XRP (XRP) | -1.85 | $3.066899 | $5.1B |
Cardano (ADA) | 1.94 | $0.944698 | $2.9B |
Dogecoin (DOGE) | -1.15 | $0.225690 | $2.8B |
Binance Coin (BNB) | -2.78 | $829.65 | $2.6B |
TRON | -2.76 | $0.354008 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,584,545.36 | $188.401571 | $5B |
Uniswap Protocol Token (UNI) | 727,198.81 | $10.742203 | $316M |
Save The Ocean (STO) | 603,075.95 | $0.092588 | $8M |
SSVCoin (SSV) | 465,035.75 | $8.972469 | $15M |
Aptcoin (APT) | 369,610.87 | $4.676843 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,584,545.36 | $188.401571 | $5B |
Uniswap Protocol Token (UNI) | 727,198.81 | $10.742203 | $316M |
Save The Ocean (STO) | 603,075.95 | $0.092588 | $8M |
SSVCoin (SSV) | 465,035.75 | $8.972469 | $15M |
Aptcoin (APT) | 369,610.87 | $4.676843 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,584,545.36 | $188.401571 | $5B |
Uniswap Protocol Token (UNI) | 727,198.81 | $10.742203 | $316M |
Save The Ocean (STO) | 603,075.95 | $0.092588 | $8M |
SSVCoin (SSV) | 465,035.75 | $8.972469 | $15M |
Aptcoin (APT) | 369,610.87 | $4.676843 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,039,474.40 | $47.359155 | $22M |
PAX Gold (PAXG) | 49,567,114.25 | $3,335.377847 | $25M |
Solana (SOL) | 21,278,595.65 | $188.401571 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,119.05 | $1.000670 | $178M |
Sp8de (SPX) | 1,471,088.54 | $1.510911 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001186 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001186 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001186 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003531 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001186 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:04 | APEX | The volume of the coin traded at 0,315417 , with a decrease of %-4,25, was 5.216.521 . |
18:04 | LTC | The volume of the coin traded at 119,02 , with a decrease of %-4,02, was 273.149.923 . |
18:04 | QNT | The volume of the coin traded at 107,947513 , with a decrease of %-3,57, was 9.897.185 . |
18:04 | HOT | The volume of the coin traded at 0,000931 , with a decrease of %-4,52, was 3.199.796 . |
18:04 | CHZ | The volume of the coin traded at 0,039776 , with a decrease of %-3,49, was 8.323.918 . |