Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.001497 |
% Change (24 hours) | 0.12 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.287697 |
High | $ 1.321280 |
Low | $ 1.243805 |
Open | $ 1.286200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.286200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 9.09K |
RSI (9) Indicator | 56.08 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -2.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.69 |
CCI (20) Indicator | 30.68 |
Stochastic Oscilator (5-1) Indicator | 40.48 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.21 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 16.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.97B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 29.55B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 625.96M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 441.79M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 355.34M | 158.51K |
7 | bequant | 91 | 3 | 321.38M | 158.51K | ||
8 | probit | 117 | 1 | 1.10B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 223.57M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 409.81M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 508.90M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.32B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.01B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 467.19M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.40B | 0 |
25 | LAToken | 68 | 0 | 280.41M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 5.70B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.80B | 0 | ||
30 | whitebit | 0 | 0 | 2.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 4.01 | $111,659.11 | $45.4B |
Ethereum (ETH) | 3.22 | $2,634.07 | $21.1B |
Solana (SOL) | 4.01 | $177.205626 | $4.5B |
USD Coin (USDC) | 0 | $0.999839 | $3.4B |
XRP (XRP) | 2.07 | $2.420653 | $3.1B |
Dogecoin (DOGE) | 4.80 | $0.241418 | $2.9B |
TrumpCoin (TRUMP) | -0.14 | $14.557261 | $1.6B |
Binance Coin (BNB) | 3.43 | $683.71 | $1.2B |
Cardano (ADA) | 4.58 | $0.790757 | $890.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.39 | $0.898500 | $32M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Thorchain (RUNE) | 13.05 | $2.071018 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,986.78 | $177.205626 | $5B |
Everest (ID) | 5,580,448.30 | $0.218199 | $21M |
Render Token (RNDR) | 1,711,815.12 | $4.967978 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,986.78 | $177.205626 | $5B |
Everest (ID) | 5,580,448.30 | $0.218199 | $21M |
Render Token (RNDR) | 1,711,815.12 | $4.967978 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,598,986.78 | $177.205626 | $5B |
Everest (ID) | 5,580,448.30 | $0.218199 | $21M |
Render Token (RNDR) | 1,711,815.12 | $4.967978 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,148,379.11 | $44.640590 | $57M |
PAX Gold (PAXG) | 49,656,829.73 | $3,341.414801 | $50M |
Solana (SOL) | 20,014,088.59 | $177.205626 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,024.66 | $1.000654 | $59M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035933 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008041 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035933 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008041 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.64 | $0.035933 | $20M |
Amp (AMP) | -99.57 | $0.004760 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008041 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.50 | $0.008041 | $18M |
Nervos Network (CKB) | -97.91 | $0.005446 | $11M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066796 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:55 | DNT | The volume of the coin traded at 0,0327 , with a increase of %7,57, was 548.037 . |
07:55 | REX | The volume of the coin traded at 0,021095 , with a increase of %12,6, was 4.694.029 . |
07:55 | IOTX | The volume of the coin traded at 0,02467 , with a increase of %8,14, was 1.647.614 . |
07:55 | MEME | The volume of the coin traded at 0,00256 , with a increase of %9,44, was 21.902.798 . |
07:55 | PHA | The volume of the coin traded at 0,1353 , with a increase of %7,21, was 1.426.895 . |