P2PB2B Gateio Kucoin Bitfinex currency DigiFinex Coinbase cryptodotcom Bittrex BitForex All Exchanges |
All Markets |
|
Coin Symbol | OCEAN |
Coin Name | Ocean Protocol |
24 hours of change | 0.003941 |
% Change (24 hours) | 0.71 |
Volume (24 hours) | $ 1.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 584,839,505 |
Total Amount in Circulation | 1,016,267,257 OCEAN |
Close | $ 0.556035 |
High | $ 0.572973 |
Low | $ 0.533267 |
Open | $ 0.552094 |
7 Days High | $ 0.637000 |
7 Days Low | $ 0.482300 |
Yesterday Close | $ 0.552094 |
Yesterday High | $ 0.561300 |
Yesterday Low | $ 0.551100 |
Yesterday Open | $ 0.555700 |
30 Days High | $ 0.693700 |
30 Days Low | $ 0.155000 |
52 Days High | $ 0.693700 |
52 Days Low | $ 0.018170 |
High since the New Year | $ 0.693700 |
Low Since New Year | $ 0.018170 |
1 Week Previous Price | $ 0.488900 |
1 Month Previous Price | $ 0.488900 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.488900 |
24-hour Direct Volume | $ 398.70K |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 51.38 |
CCI (10) Indicator | -71.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.22M |
Moving Average (9) | 0.59 |
0.67 | |
Beta Indicator | 1.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.93 |
CCI (20) Indicator | -47.42 |
Stochastic Oscilator (5-1) Indicator | 39.48 |
Stochastic Oscilator (5-3) Indicator | 86.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.95 |
Stochastic Oscilator (21-1) Indicator | 25.56 |
SAR Indicator | 0.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | P2PB2B | Estonia | 112 | 2 | 2.59B | 29.85M | |
2 | Gateio | U.S.A | 844 | 1 | 4.72B | 2.10M | |
3 | Kucoin | China | 534 | 2 | 1.54B | 855.59K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 312.97M | 698.90K | |
5 | currency | 33 | 1 | 317.96K | 489.34K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.09B | 323.34K | |
7 | Coinbase | U.S.A | 283 | 1 | 4.40B | 281.61K | |
8 | cryptodotcom | 214 | 1 | 8.94B | 219.93K | ||
9 | Bittrex | U.S.A | 324 | 2 | 0 | 204.83K | |
10 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 101.75K | |
11 | sushiswap | 25 | 1 | 0 | 80.26K | ||
12 | Binance | Malta | 704 | 1 | 27.95B | 78.60K | |
13 | Cexio | United Kingdom | 147 | 1 | 10.54M | 54.14K | |
14 | Korbit | South Korea | 31 | 1 | 0 | 767.40 | |
15 | HitBTC | United Kingdom | 590 | 1 | 237.07M | 41.52 | |
16 | Poloniex | U.S.A | 144 | 1 | 0 | 1.91 | |
17 | CoinEx | Unknown | 253 | 0 | 431.13M | 0 | |
18 | UPbit | South Korea | 198 | 0 | 4.42B | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 912.74M | 0 | |
20 | Bibox | Estonia | 107 | 0 | 290.27M | 0 | |
21 | LAToken | 68 | 0 | 705.81M | 0 | ||
22 | BinanceUS | U.S.A | 92 | 0 | 22.99M | 0 | |
23 | Bilaxy | Republic of Seychelles | 0 | 0 | 403.71M | 0 | |
24 | BitZ | 113 | 0 | 991.86M | 0 | ||
25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
26 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 | |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
30 | 0 | 0 | 0 | 0 | |||
31 | uniswap | 6 | 0 | 0 | 0 | ||
32 | binanceusa | 92 | 0 | 22.99M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | mexc | 0 | 0 | 2.47B | 0 | ||
35 | whitebit | 0 | 0 | 5.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.50 | $0.000905 | $1189.8B |
Bitcoin (BTC) | 0.57 | $90,586.81 | $23.6B |
Ethereum (ETH) | 1.52 | $3,113.88 | $14.3B |
Solana (SOL) | 10.04 | $237.995134 | $6.8B |
XRP (XRP) | 5.47 | $1.124818 | $5.8B |
Dogecoin (DOGE) | 6.54 | $0.372447 | $4.3B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.6B |
Stellar (XLM) | 10.21 | $0.21927 | $1.1B |
Cardano (ADA) | 2.70 | $0.734729 | $1.1B |
Binance Coin (BNB) | 1.99 | $624.90 | $872.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 113.64 | $0.023692 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,950,175.91 | $237.995134 | $7B |
Everest (ID) | 11,319,052.15 | $0.442579 | $21M |
Render Token (RNDR) | 2,515,396.79 | $7.299972 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,950,175.91 | $237.995134 | $7B |
Everest (ID) | 11,319,052.15 | $0.442579 | $21M |
Render Token (RNDR) | 2,515,396.79 | $7.299972 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,950,175.91 | $237.995134 | $7B |
Everest (ID) | 11,319,052.15 | $0.442579 | $21M |
Render Token (RNDR) | 2,515,396.79 | $7.299972 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,050,682.13 | $53.765332 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,582,773.71 | $2,596.241572 | $7M |
Solana (SOL) | 26,879,856.44 | $237.995134 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,980.64 | $1.001684 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -34.37 | $0.050800 | $18M |
Clover Finance (CLV) | -27.27 | $0.092000 | $381M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $63M |
ALTcoin (ALT) | -98.86 | $0.114303 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $63M |
ALTcoin (ALT) | -98.86 | $0.114303 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008424 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $63M |
ALTcoin (ALT) | -98.86 | $0.114303 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003857 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.32 | $0.046154 | $6M |
Beam (BEAM) | -95.64 | $0.023342 | $78M |
Hour | Coin | Explanation |
---|---|---|
05:42 | ALICE | The volume of the coin traded at 1,307606 , with a increase of %4,78, was 824.253 . |
05:42 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
05:42 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
05:42 | XVG | The volume of the coin traded at 0,006233 , with a increase of %4,79, was 10.236.096 . |
05:42 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |